Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.315
+1.85%
$6.61 million $508,892
Jun 29, 2025 $0.309
+9.82%
$6.49 million $515,338
Jun 28, 2025 $0.281
-4.69%
$5.91 million $493,880
Jun 27, 2025 $0.295
-3.64%
$6.2 million $541,566
Jun 26, 2025 $0.306
-3.59%
$6.43 million $717,511
Jun 25, 2025 $0.318
+5.64%
$6.67 million $584,907
Jun 24, 2025 $0.301
-0.33%
$6.32 million $495,993
Jun 23, 2025 $0.302
+2.71%
$6.34 million $650,004
Jun 22, 2025 $0.294
-1.94%
$6.17 million $537,472
Jun 21, 2025 $0.3
-4.70%
$6.29 million $711,801
Jun 20, 2025 $0.315
-4.68%
$6.61 million $779,040
Jun 19, 2025 $0.33
-2.39%
$6.93 million $726,616
Jun 18, 2025 $0.338
+2.23%
$7.1 million $737,264
Jun 17, 2025 $0.331
-14.94%
$6.94 million $1 million
Jun 16, 2025 $0.389
-2.12%
$8.16 million $732,913
Jun 15, 2025 $0.397
-0.58%
$8.33 million $716,498
Jun 14, 2025 $0.399
-5.97%
$8.38 million $739,040
Jun 13, 2025 $0.424
-4.62%
$8.91 million $784,964
Jun 12, 2025 $0.445
+3.48%
$9.34 million $556,755
Jun 11, 2025 $0.43
+8.66%
$9.03 million $582,577
Jun 10, 2025 $0.396
+0.27%
$8.31 million $679,766
Jun 9, 2025 $0.395
+1.50%
$8.29 million $682,781
Jun 8, 2025 $0.389
+1.28%
$8.16 million $661,605
Jun 7, 2025 $0.384
+1.84%
$8.06 million $689,718
Jun 6, 2025 $0.377
+1.63%
$7.91 million $643,396
Jun 5, 2025 $0.371
-3.75%
$7.79 million $619,641
Jun 4, 2025 $0.385
-3.52%
$8.09 million $669,892
Jun 3, 2025 $0.399
-0.32%
$8.39 million $665,730
Jun 2, 2025 $0.401
+6.75%
$8.41 million $694,425
Jun 1, 2025 $0.375
-6.00%
$7.88 million $532,564
May 31, 2025 $0.399
-1.19%
$8.38 million $667,858
May 30, 2025 $0.404
-5.27%
$8.49 million $666,503
May 29, 2025 $0.427
+4.23%
$8.96 million $673,875
May 28, 2025 $0.409
-3.53%
$8.59 million $701,367
May 27, 2025 $0.424
+8.02%
$8.91 million $653,464
May 26, 2025 $0.393
+4.13%
$8.25 million $636,746
May 25, 2025 $0.377
-4.46%
$7.92 million $549,005
May 24, 2025 $0.395
-7.35%
$8.29 million $679,091
May 23, 2025 $0.426
+0.30%
$8.95 million $702,471
May 22, 2025 $0.425
+6.02%
$8.92 million $502,497
May 21, 2025 $0.401
-7.05%
$8.41 million $497,115
May 20, 2025 $0.431
-2.52%
$9.05 million $602,874
May 19, 2025 $0.442
-5.27%
$9.29 million $598,854
May 18, 2025 $0.467
+4.38%
$9.8 million $467,908
May 17, 2025 $0.447
-13.19%
$9.39 million $293
May 16, 2025 $0.515
+1.74%
$10.82 million $469,918
May 15, 2025 $0.506
+3.95%
$10.63 million $477,392
May 14, 2025 $0.487
-6.40%
$10.23 million $615,017
May 13, 2025 $0.52
-1.26%
$10.93 million $469,583
May 12, 2025 $0.527
+1.25%
$11.07 million $482,063