Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $5.21
-3.05%
$109.39 million $693,116
Dec 27, 2023 $5.37
-11.48%
$112.83 million $713,766
Dec 26, 2023 $6.07
-6.49%
$127.42 million $1.13 million
Dec 25, 2023 $6.49
+14.49%
$136.27 million $885,838
Dec 24, 2023 $5.67
+0.32%
$119.02 million $733,566
Dec 23, 2023 $5.65
-4.56%
$118.64 million $949,304
Dec 22, 2023 $5.92
-13.65%
$124.31 million $1.18 million
Dec 21, 2023 $6.86
-3.85%
$143.97 million $1.15 million
Dec 20, 2023 $7.13
-1.49%
$149.73 million $1.3 million
Dec 19, 2023 $7.24
+3.37%
$152 million $1.7 million
Dec 18, 2023 $7
+16.48%
$147.04 million $1.51 million
Dec 17, 2023 $6.01
-21.01%
$126.24 million $2.41 million
Dec 16, 2023 $7.61
+37.92%
$159.83 million $4.75 million
Dec 15, 2023 $5.52
+2.24%
$115.88 million $2.65 million
Dec 14, 2023 $5.4
+25.50%
$113.34 million $2.32 million
Dec 13, 2023 $4.3
-5.55%
$90.31 million $1.19 million
Dec 12, 2023 $4.55
+36.40%
$95.62 million $2.68 million
Dec 11, 2023 $3.34
-10.15%
$70.1 million $1.1 million
Dec 10, 2023 $3.72
-8.16%
$78.02 million $545,052
Dec 9, 2023 $4.05
-0.99%
$84.96 million $620,065
Dec 8, 2023 $4.09
-4.85%
$85.8 million $696,819
Dec 7, 2023 $4.29
-6.85%
$90.18 million $812,821
Dec 6, 2023 $4.61
-19.49%
$96.81 million $2.25 million
Dec 5, 2023 $5.73
+14.12%
$120.24 million $1.97 million
Dec 4, 2023 $5.02
+20.84%
$105.36 million $47.53 million
Dec 3, 2023 $4.15
+4.54%
$87.19 million $740,303
Dec 2, 2023 $3.97
+35.78%
$83.4 million $876,540
Dec 1, 2023 $2.92
+3.22%
$61.42 million $275,137
Nov 30, 2023 $2.83
+1.90%
$59.5 million $311,178
Nov 29, 2023 $2.78
-5.78%
$58.39 million $277,836
Nov 28, 2023 $2.95
+10.32%
$61.97 million $395,387
Nov 27, 2023 $2.67
-13.69%
$56.17 million $559,344
Nov 26, 2023 $3.1
-1.14%
$65.07 million $382,387
Nov 25, 2023 $3.13
+31.29%
$65.82 million $668,864
Nov 24, 2023 $2.39
-7.08%
$50.13 million $352,359
Nov 23, 2023 $2.57
+5.27%
$53.95 million $421,916
Nov 22, 2023 $2.44
+1.68%
$51.25 million $749,545
Nov 21, 2023 $2.4
-23.99%
$50.4 million $685,871
Nov 20, 2023 $3.16
+5.47%
$66.32 million $883,489
Nov 19, 2023 $2.99
-3.08%
$62.88 million $519,802
Nov 18, 2023 $3.09
-8.85%
$64.88 million $664,877
Nov 17, 2023 $3.39
+14.81%
$71.18 million $1.16 million
Nov 16, 2023 $2.95
+7.97%
$61.98 million $3.06 million
Nov 15, 2023 $2.73
+42.21%
$57.4 million $2.34 million
Nov 14, 2023 $1.92
+26.48%
$40.37 million $1.08 million
Nov 13, 2023 $1.52
+8.15%
$31.92 million $801,597
Nov 12, 2023 $1.41
+4.21%
$29.67 million $452,915
Nov 11, 2023 $1.35
+27.77%
$28.31 million $656,247
Nov 10, 2023 $1.06
-1.14%
$22.16 million $373,316
Nov 9, 2023 $1.07
+14.15%
$22.41 million $408,725