Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.935
+7.93%
$19.61 million $226,701
Nov 7, 2023 $0.866
+11.93%
$18.19 million $288,216
Nov 6, 2023 $0.774
+22.73%
$16.26 million $137,926
Nov 5, 2023 $0.631
-8.48%
$13.24 million $187,826
Nov 4, 2023 $0.689
+28.96%
$14.47 million $151,702
Nov 3, 2023 $0.534
+6.98%
$11.22 million $95,727
Nov 2, 2023 $0.499
-6.90%
$10.49 million $128,062
Nov 1, 2023 $0.537
+12.16%
$11.27 million $186,281
Oct 31, 2023 $0.478
+14.40%
$10.05 million $89,827
Oct 30, 2023 $0.418
+3.48%
$8.78 million $49,519
Oct 29, 2023 $0.404
+11.10%
$8.45 million $49,288
Oct 28, 2023 $0.364
+1.79%
$7.64 million $33,641
Oct 27, 2023 $0.358
+2.00%
$7.51 million $50,005
Oct 26, 2023 $0.351
-4.42%
$7.36 million $68,046
Oct 25, 2023 $0.367
-4.43%
$7.7 million $66,040
Oct 24, 2023 $0.384
+7.89%
$8.06 million $105,666
Oct 23, 2023 $0.356
+2.71%
$7.47 million $61,947
Oct 22, 2023 $0.346
+7.30%
$7.27 million $51,905
Oct 21, 2023 $0.323
-4.14%
$6.78 million $51,501
Oct 20, 2023 $0.337
+13.21%
$7.07 million $57,545
Oct 19, 2023 $0.297
+12.90%
$6.24 million $51,839
Oct 18, 2023 $0.263
-8.29%
$5.53 million $98
Oct 17, 2023 $0.287
+1.70%
$6.03 million $37,367
Oct 16, 2023 $0.282
-4.65%
$5.93 million $45,637
Oct 15, 2023 $0.296
-2.05%
$6.22 million $45,572
Oct 14, 2023 $0.303
-1.73%
$6.35 million $33,072
Oct 13, 2023 $0.308
+5.54%
$6.47 million $36,335
Oct 12, 2023 $0.292
-2.99%
$6.13 million $51,356
Oct 11, 2023 $0.301
-10.83%
$6.32 million $65,015
Oct 10, 2023 $0.337
-5.18%
$7.08 million $31,176
Oct 9, 2023 $0.356
+0.69%
$7.47 million $56,496
Oct 8, 2023 $0.353
-3.16%
$7.42 million $57,679
Oct 7, 2023 $0.365
+3.89%
$7.66 million $73,748
Oct 6, 2023 $0.351
+6.88%
$7.37 million $59,598
Oct 5, 2023 $0.329
-1.27%
$6.9 million $54,403
Oct 4, 2023 $0.333
+11.71%
$6.99 million $48,674
Oct 3, 2023 $0.298
-6.00%
$6.26 million $50,116
Oct 2, 2023 $0.317
-13.09%
$6.66 million $55,402
Oct 1, 2023 $0.387
+15.72%
$8.12 million $463
Sep 30, 2023 $0.334
+14.29%
$7.02 million $81,521
Sep 29, 2023 $0.292
+13.69%
$6.14 million $66,672
Sep 28, 2023 $0.257
+1.38%
$5.4 million $29,769
Sep 27, 2023 $0.254
-11.25%
$5.33 million $31,632
Sep 26, 2023 $0.286
+0.31%
$5.96 million $85,325
Sep 25, 2023 $0.285
-1.31%
$5.98 million $55,725
Sep 24, 2023 $0.289
-6.88%
$6.06 million $56,992
Sep 23, 2023 $0.31
+6.34%
$6.51 million $39,684
Sep 22, 2023 $0.291
+10.92%
$6.12 million $55,211
Sep 21, 2023 $0.263
-10.41%
$5.52 million $64,059
Sep 20, 2023 $0.293
+22.77%
$6.16 million $187,584