trac BRC Historical Data

TRAC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.383
+12.34%
$ 8.04 million $ 156,931
Aug 16, 2023 $ 0.339
-23.73%
$ 7.12 million $ 194,335
Aug 15, 2023 $ 0.444
-5.59%
$ 9.33 million $ 192,132
Aug 14, 2023 $ 0.471
+8.35%
$ 9.88 million $ 95,195
Aug 13, 2023 $ 0.434
-11.84%
$ 9.12 million $ 114,297
Aug 12, 2023 $ 0.492
-6.72%
$ 10.34 million $ 47,857
Aug 11, 2023 $ 0.528
+4.01%
$ 11.09 million $ 875
Aug 10, 2023 $ 0.508
+10.85%
$ 10.66 million $ 165,674
Aug 9, 2023 $ 0.458
+25.45%
$ 9.62 million $ 252,274
Aug 8, 2023 $ 0.365
+7.38%
$ 7.66 million $ 108,045
Aug 7, 2023 $ 0.34
-2.61%
$ 7.14 million $ 100,790
Aug 6, 2023 $ 0.349
-13.68%
$ 7.33 million $ 67,873
Aug 5, 2023 $ 0.3
+1.35%
$ 6.3 million $ 41,447
Aug 4, 2023 $ 0.296
+1.91%
$ 6.21 million $ 70,845
Aug 3, 2023 $ 0.29
+3.44%
$ 6.1 million $ 63,084
Aug 2, 2023 $ 0.281
-2.04%
$ 5.89 million $ 7,650
Aug 1, 2023 $ 0.286
-20.06%
$ 6.02 million $ 234,482
Jul 31, 2023 $ 0.358
-3.99%
$ 7.53 million $ 636
Jul 30, 2023 $ 0.372
-5.76%
$ 7.81 million $ 152,399
Jul 29, 2023 $ 0.395
-14.82%
$ 8.29 million $ 609,213
Jul 28, 2023 $ 0.464
-0.77%
$ 9.73 million $ 176,855
Jul 27, 2023 $ 0.467
-7.39%
$ 9.81 million $ 94,041
Jul 26, 2023 $ 0.504
+5.49%
$ 10.59 million $ 128,962
Jul 25, 2023 $ 0.478
-11.58%
$ 10.04 million $ 99,012
Jul 24, 2023 $ 0.541
+2.23%
$ 11.36 million $ 223,685
Jul 23, 2023 $ 0.529
+2.83%
$ 11.1 million $ 145,869
Jul 22, 2023 $ 0.514
-4.57%
$ 10.8 million $ 167,209
Jul 21, 2023 $ 0.539
+2.37%
$ 11.31 million $ 181,605
Jul 20, 2023 $ 0.526
-11.75%
$ 11.05 million $ 187,910
Jul 19, 2023 $ 0.596
+1.95%
$ 12.52 million $ 290,769
Jul 18, 2023 $ 0.585
-4.17%
$ 12.28 million $ 283,801
Jul 17, 2023 $ 0.608
-16.06%
$ 12.77 million $ 500,590
Jul 16, 2023 $ 0.724
+33.60%
$ 15.21 million $ 1.18 million
Jul 15, 2023 $ 0.543
+47.44%
$ 11.39 million $ 299,803
Jul 14, 2023 $ 0.368
-2.23%
$ 7.73 million $ 117,635
Jul 13, 2023 $ 0.376
+0.10%
$ 7.9 million $ 115,483
Jul 12, 2023 $ 0.376
+45.09%
$ 7.9 million $ 242,833
Jul 11, 2023 $ 0.259
-14.74%
$ 5.44 million $ 124,115
Jul 10, 2023 $ 0.304
-20.85%
$ 6.38 million $ 99,201
Jul 9, 2023 $ 0.384
+41.10%
$ 8.06 million $ 248,986
Jul 8, 2023 $ 0.272
+5.42%
$ 5.71 million $ 52,333
Jul 7, 2023 $ 0.258
-1.66%
$ 5.42 million $ 34,375
Jul 6, 2023 $ 0.262
+52.65%
$ 5.51 million $ 217,399
Jul 5, 2023 $ 0.122
+0.58%
$ 2.56 million $ 46,290
Jul 4, 2023 $ 0.119
-6.62%
$ 2.49 million $ 1,773
Jul 3, 2023 $ 0.127
+45.33%
$ 2.67 million $ 15,173
Jul 2, 2023 $ 0.0873
+4.49%
$ 1.83 million $ 12,555
Jul 1, 2023 $ 0.0835
-15.06%
$ 1.75 million $ 45,096
Jun 30, 2023 $ 0.0984
+8.05%
$ 2.07 million $ 21,841
Jun 29, 2023 $ 0.0911
-6.56%
$ 1.91 million $ 20,213