Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $5.4
+2.26%
$113.45 million $465,919
Feb 15, 2024 $5.28
+0.53%
$110.94 million $442,825
Feb 14, 2024 $5.25
+12.82%
$110.32 million $509,336
Feb 13, 2024 $4.66
-9.78%
$97.79 million $591,071
Feb 12, 2024 $5.16
+11.14%
$108.39 million $1.05 million
Feb 11, 2024 $4.64
+3.14%
$97.53 million $619,790
Feb 10, 2024 $4.5
-5.16%
$94.56 million $939,435
Feb 9, 2024 $4.75
-10.45%
$99.71 million $883,002
Feb 8, 2024 $5.3
+7.97%
$111.35 million $357,517
Feb 7, 2024 $4.91
+2.57%
$103.13 million $483,361
Feb 6, 2024 $4.79
-5.07%
$100.55 million $518,177
Feb 5, 2024 $5.05
-3.60%
$105.99 million $350,254
Feb 4, 2024 $5.24
-1.50%
$109.95 million $376,482
Feb 3, 2024 $5.32
-8.32%
$111.62 million $600,795
Feb 2, 2024 $5.8
+0.93%
$121.76 million $655,758
Feb 1, 2024 $5.74
+15.12%
$120.64 million $613,860
Jan 31, 2024 $4.99
+7.58%
$104.8 million $473,620
Jan 30, 2024 $4.64
-5.99%
$97.41 million $422,685
Jan 29, 2024 $4.93
+1.45%
$103.62 million $420,024
Jan 28, 2024 $4.87
-6.02%
$102.17 million $781,002
Jan 27, 2024 $5.18
-0.75%
$108.72 million $536,699
Jan 26, 2024 $5.22
+18.89%
$109.55 million $698,318
Jan 25, 2024 $4.39
+10.68%
$92.14 million $661,179
Jan 24, 2024 $3.96
+8.15%
$83.25 million $1.19 million
Jan 23, 2024 $3.67
-0.04%
$76.97 million $1.41 million
Jan 22, 2024 $3.67
-4.68%
$77.01 million $1.19 million
Jan 21, 2024 $3.85
+5.09%
$80.78 million $1.09 million
Jan 20, 2024 $3.66
+2.45%
$76.87 million $1.09 million
Jan 19, 2024 $3.57
-2.09%
$75.03 million $1.26 million
Jan 18, 2024 $3.65
-13.57%
$76.63 million $641,037
Jan 17, 2024 $4.22
-3.49%
$88.66 million $866,694
Jan 16, 2024 $4.37
-4.88%
$91.86 million $315,515
Jan 15, 2024 $4.6
+12.08%
$96.57 million $640,785
Jan 14, 2024 $4.1
+4.62%
$86.16 million $452,349
Jan 13, 2024 $3.92
+0.56%
$82.35 million $599,367
Jan 12, 2024 $3.9
-15.76%
$81.95 million $613,846
Jan 11, 2024 $4.63
-4.72%
$97.28 million $551,640
Jan 10, 2024 $4.86
+5.83%
$102.1 million $927,188
Jan 9, 2024 $4.59
-7.82%
$96.48 million $444,397
Jan 8, 2024 $4.98
+1.86%
$104.66 million $629,310
Jan 7, 2024 $4.89
+3.78%
$102.75 million $627,111
Jan 6, 2024 $4.71
+0.28%
$99.01 million $480,250
Jan 5, 2024 $4.7
-4.41%
$98.73 million $606,113
Jan 4, 2024 $4.92
-7.21%
$103.29 million $620,095
Jan 3, 2024 $5.3
-2.94%
$111.32 million $761,668
Jan 2, 2024 $5.46
+5.92%
$114.69 million $948,078
Jan 1, 2024 $5.16
+6.23%
$108.29 million $516,144
Dec 31, 2023 $4.85
-3.88%
$101.93 million $487,265
Dec 30, 2023 $5.05
-1.54%
$106.05 million $500,738
Dec 29, 2023 $5.13
-1.54%
$107.71 million $870,451