Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $3.4
+9.67%
$71.33 million $376,268
Apr 5, 2024 $3.1
+1.24%
$65.04 million $376,062
Apr 4, 2024 $3.07
+4.63%
$64.5 million $272,935
Apr 3, 2024 $2.93
-1.03%
$61.59 million $390,556
Apr 2, 2024 $2.96
-2.25%
$62.2 million $406,146
Apr 1, 2024 $3.03
-7.32%
$63.63 million $475,483
Mar 31, 2024 $3.27
+11.60%
$68.66 million $735,725
Mar 30, 2024 $2.93
-4.97%
$61.47 million $690,028
Mar 29, 2024 $3.08
-15.04%
$64.73 million $440,801
Mar 28, 2024 $3.63
-3.68%
$76.18 million $430,663
Mar 27, 2024 $3.77
-2.71%
$79.09 million $411,727
Mar 26, 2024 $3.87
+5.16%
$81.29 million $471,144
Mar 25, 2024 $3.68
+4.73%
$77.3 million $384,763
Mar 24, 2024 $3.51
-6.60%
$73.81 million $708,281
Mar 23, 2024 $3.76
+9.63%
$79.03 million $444,298
Mar 22, 2024 $3.43
-2.35%
$72.09 million $348,313
Mar 21, 2024 $3.52
-10.02%
$73.82 million $469,472
Mar 20, 2024 $3.91
+15.63%
$82.04 million $346,122
Mar 19, 2024 $3.38
-13.02%
$70.95 million $585,838
Mar 18, 2024 $3.88
-0.06%
$81.57 million $402,717
Mar 17, 2024 $3.89
+4.89%
$81.61 million $638,972
Mar 16, 2024 $3.71
-6.09%
$77.81 million $478,469
Mar 15, 2024 $3.95
-3.90%
$82.85 million $741,406
Mar 14, 2024 $4.11
-0.63%
$86.22 million $531,869
Mar 13, 2024 $4.13
-8.78%
$86.77 million $893,178
Mar 12, 2024 $4.53
-2.30%
$95.11 million $477,313
Mar 11, 2024 $4.64
-2.78%
$97.48 million $396,642
Mar 10, 2024 $4.77
+0.44%
$100.27 million $694,685
Mar 9, 2024 $4.75
-8.88%
$99.82 million $506,128
Mar 8, 2024 $5.22
-0.34%
$109.55 million $500,605
Mar 7, 2024 $5.23
+3.59%
$109.92 million $838,259
Mar 6, 2024 $5.05
+2.33%
$106.11 million $802,868
Mar 5, 2024 $4.94
-9.55%
$103.7 million $1.14 million
Mar 4, 2024 $5.46
+4.53%
$114.63 million $784,077
Mar 3, 2024 $5.22
+1.03%
$109.66 million $861,559
Mar 2, 2024 $5.17
-1.51%
$108.54 million $644,730
Mar 1, 2024 $5.25
-6.19%
$110.21 million $964,362
Feb 29, 2024 $5.59
-20.24%
$117.39 million $1.37 million
Feb 28, 2024 $7.01
-5.02%
$147.18 million $1.7 million
Feb 27, 2024 $7.38
+37.00%
$154.95 million $2.2 million
Feb 26, 2024 $5.39
+11.61%
$113.1 million $437,490
Feb 25, 2024 $4.83
+5.87%
$101.33 million $449,038
Feb 24, 2024 $4.56
+2.21%
$95.67 million $280,546
Feb 23, 2024 $4.46
-6.37%
$93.6 million $269,336
Feb 22, 2024 $4.76
-1.22%
$99.97 million $411,901
Feb 21, 2024 $4.82
+0.08%
$101.13 million $375,168
Feb 20, 2024 $4.81
-6.53%
$101.04 million $501,145
Feb 19, 2024 $5.15
-0.52%
$108.11 million $448,547
Feb 18, 2024 $5.17
-0.75%
$108.67 million $377,626
Feb 17, 2024 $5.21
-3.49%
$109.49 million $413,561