Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $2.74
-4.73%
$57.51 million $221,428
May 25, 2024 $2.87
-1.11%
$60.37 million $188,654
May 24, 2024 $3.05
+6.24%
$64.1 million $275,569
May 23, 2024 $2.87
+26.42%
$60.33 million $549,486
May 22, 2024 $2.27
+2.39%
$47.72 million $179,622
May 21, 2024 $2.22
+0.15%
$46.61 million $232,068
May 20, 2024 $2.22
+4.65%
$46.68 million $244,969
May 19, 2024 $2.12
+2.91%
$44.45 million $241,373
May 18, 2024 $2.06
+4.87%
$43.16 million $153,018
May 17, 2024 $1.97
+2.08%
$41.34 million $339,403
May 16, 2024 $1.93
+1.15%
$40.5 million $274,905
May 15, 2024 $1.92
+1.59%
$40.22 million $347,656
May 14, 2024 $1.89
-12.06%
$39.59 million $143,233
May 13, 2024 $2.14
-2.67%
$45.02 million $326,118
May 12, 2024 $2.2
+6.80%
$46.26 million $147,481
May 11, 2024 $2.06
+0.46%
$43.31 million $132,497
May 10, 2024 $1.97
-12.83%
$41.38 million $194,606
May 9, 2024 $2.26
+2.88%
$47.46 million $255,887
May 8, 2024 $2.2
-5.34%
$46.16 million $230,803
May 7, 2024 $2.32
+7.72%
$48.77 million $281,196
May 6, 2024 $2.15
-7.49%
$45.13 million $387,243
May 5, 2024 $2.32
+5.29%
$48.78 million $346,970
May 4, 2024 $2.21
-8.92%
$46.33 million $441,610
May 3, 2024 $2.42
+4.74%
$50.86 million $337,317
May 2, 2024 $2.31
+19.05%
$48.56 million $421,899
May 1, 2024 $1.95
+17.11%
$40.79 million $546,867
Apr 30, 2024 $1.67
-21.16%
$34.99 million $563,222
Apr 29, 2024 $2.11
-3.45%
$44.38 million $290,155
Apr 28, 2024 $2.18
+2.27%
$45.87 million $280,917
Apr 27, 2024 $2.14
-7.07%
$44.85 million $311,893
Apr 26, 2024 $2.3
-2.42%
$48.26 million $237,336
Apr 25, 2024 $2.35
+5.25%
$49.34 million $308,481
Apr 24, 2024 $2.23
-14.08%
$46.9 million $400,384
Apr 23, 2024 $2.6
-0.35%
$54.58 million $242,908
Apr 22, 2024 $2.61
-0.09%
$54.78 million $381,469
Apr 21, 2024 $2.61
+1.47%
$54.83 million $344,659
Apr 20, 2024 $2.57
+6.37%
$54.06 million $514,914
Apr 19, 2024 $2.42
-13.72%
$50.82 million $473,884
Apr 18, 2024 $2.8
+13.47%
$58.9 million $609,713
Apr 17, 2024 $2.47
-12.53%
$51.9 million $589,219
Apr 16, 2024 $2.83
-0.65%
$59.34 million $223,211
Apr 15, 2024 $2.84
-8.80%
$59.73 million $178,070
Apr 14, 2024 $3.12
+6.29%
$65.49 million $355,670
Apr 13, 2024 $2.93
-9.52%
$61.62 million $481,608
Apr 12, 2024 $3.3
-14.65%
$69.31 million $540,415
Apr 11, 2024 $3.87
-6.18%
$81.24 million $433,330
Apr 10, 2024 $4.12
-0.70%
$86.6 million $279,360
Apr 9, 2024 $4.15
-3.59%
$87.21 million $516,860
Apr 8, 2024 $4.31
+8.92%
$90.51 million $441,409
Apr 7, 2024 $3.96
+16.60%
$83.17 million $445,200