Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trac BRC Historical Data

TRAC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $1.84
+17.41%
$38.63 million $199,433
Jul 14, 2024 $1.57
+9.61%
$32.9 million $262,966
Jul 13, 2024 $1.43
+1.04%
$30.02 million $207,574
Jul 12, 2024 $1.41
+3.99%
$29.71 million $248,185
Jul 11, 2024 $1.36
-11.12%
$28.57 million $449,201
Jul 10, 2024 $1.53
-5.55%
$32.15 million $204,421
Jul 9, 2024 $1.62
-7.07%
$34.04 million $114,218
Jul 8, 2024 $1.74
+0.57%
$36.63 million $291,343
Jul 7, 2024 $1.73
-10.42%
$36.42 million $319,797
Jul 6, 2024 $1.94
+25.88%
$40.76 million $505,152
Jul 5, 2024 $1.54
-4.53%
$32.38 million $476,157
Jul 4, 2024 $1.68
+16.05%
$35.19 million $195,084
Jul 3, 2024 $1.44
+3.75%
$30.33 million $295,766
Jul 2, 2024 $1.39
+5.96%
$29.23 million $169,512
Jul 1, 2024 $1.31
-9.25%
$27.59 million $164,893
Jun 30, 2024 $1.45
+6.58%
$30.35 million $156,139
Jun 29, 2024 $1.36
-0.28%
$28.48 million $134,719
Jun 28, 2024 $1.36
+0.30%
$28.54 million $148,722
Jun 27, 2024 $1.36
+3.33%
$28.46 million $298,258
Jun 26, 2024 $1.31
-1.39%
$27.54 million $306,850
Jun 25, 2024 $1.33
+12.58%
$27.93 million $133,419
Jun 24, 2024 $1.18
-7.81%
$24.81 million $465,488
Jun 23, 2024 $1.28
-1.22%
$26.91 million $211,643
Jun 22, 2024 $1.3
+2.70%
$27.25 million $257,034
Jun 21, 2024 $1.26
-9.27%
$26.53 million $187,067
Jun 20, 2024 $1.39
-3.61%
$29.25 million $265,320
Jun 19, 2024 $1.44
+6.94%
$30.5 million $226,084
Jun 18, 2024 $1.35
-4.57%
$28.37 million $369,366
Jun 17, 2024 $1.42
-2.66%
$29.73 million $332,771
Jun 16, 2024 $1.45
+11.28%
$30.55 million $153,568
Jun 15, 2024 $1.31
+8.23%
$27.45 million $232,827
Jun 14, 2024 $1.21
-7.73%
$25.36 million $1.1 million
Jun 13, 2024 $1.31
-12.10%
$27.49 million $731,652
Jun 12, 2024 $1.49
+6.67%
$31.27 million $980,669
Jun 11, 2024 $1.4
-27.62%
$29.31 million $950,602
Jun 10, 2024 $1.94
-5.62%
$40.74 million $130,453
Jun 9, 2024 $2.06
+14.32%
$43.17 million $134,558
Jun 8, 2024 $1.8
-5.11%
$36.22 million $121,284
Jun 7, 2024 $1.89
-11.97%
$39.79 million $190,765
Jun 6, 2024 $2.15
+8.24%
$45.2 million $155,434
Jun 5, 2024 $1.99
-11.04%
$41.76 million $474,761
Jun 4, 2024 $2.14
+1.40%
$45.02 million $108,263
Jun 3, 2024 $2.11
-0.17%
$44.39 million $149,341
Jun 2, 2024 $2.12
-2.20%
$44.48 million $288,237
Jun 1, 2024 $2.17
+1.11%
$45.48 million $272,512
May 31, 2024 $2.14
-11.43%
$44.98 million $285,412
May 30, 2024 $2.42
-9.36%
$50.78 million $204,446
May 29, 2024 $2.67
+2.98%
$56.13 million $333,539
May 28, 2024 $2.58
-7.00%
$54.18 million $296,058
May 27, 2024 $2.77
+1.31%
$58.26 million $261,157