Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

trac BRC Historical Data

TRAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1.47
-4.36%
$30.77 million $3.75 million
Sep 2, 2024 $1.53
-2.87%
$32.12 million $255,639
Sep 1, 2024 $1.57
-3.35%
$33.07 million $273,042
Aug 31, 2024 $1.63
-3.10%
$34.21 million $219,342
Aug 30, 2024 $1.7
+4.44%
$35.7 million $207,665
Aug 29, 2024 $1.63
+3.70%
$34.19 million $243,149
Aug 28, 2024 $1.57
-6.29%
$32.97 million $243,247
Aug 27, 2024 $1.68
-6.80%
$35.03 million $282,689
Aug 26, 2024 $1.8
+1.75%
$37.75 million $213,867
Aug 25, 2024 $1.77
-2.94%
$37.11 million $226,489
Aug 24, 2024 $1.82
+0.71%
$38.23 million $233,529
Aug 23, 2024 $1.81
+1.37%
$37.96 million $277,608
Aug 22, 2024 $1.78
-1.88%
$37.44 million $170,148
Aug 21, 2024 $1.82
-5.79%
$38.16 million $218,863
Aug 20, 2024 $1.93
-2.76%
$40.57 million $292,454
Aug 19, 2024 $1.99
-3.40%
$41.72 million $289,883
Aug 18, 2024 $2.06
-2.25%
$43.19 million $247,441
Aug 17, 2024 $2.1
+6.84%
$44.18 million $227,565
Aug 16, 2024 $1.97
-0.24%
$41.35 million $250,215
Aug 15, 2024 $1.97
-3.54%
$41.44 million $312,555
Aug 14, 2024 $2.05
+14.98%
$42.97 million $395,403
Aug 13, 2024 $1.78
+18.71%
$37.37 million $412,388
Aug 12, 2024 $1.5
+1.24%
$31.48 million $326,002
Aug 11, 2024 $1.48
+0.92%
$31.09 million $213,509
Aug 10, 2024 $1.49
-0.03%
$31.21 million $156,620
Aug 9, 2024 $1.49
-1.37%
$31.22 million $194,334
Aug 8, 2024 $1.5
+3.74%
$31.48 million $204,156
Aug 7, 2024 $1.44
-4.95%
$30.34 million $229,153
Aug 6, 2024 $1.53
+12.61%
$32.22 million $303,382
Aug 5, 2024 $1.36
-10.37%
$28.61 million $422,123
Aug 4, 2024 $1.52
-7.85%
$31.92 million $235,974
Aug 3, 2024 $1.65
-3.78%
$34.64 million $221,649
Aug 2, 2024 $1.72
+2.25%
$36.02 million $299,632
Aug 1, 2024 $1.68
-1.30%
$35.24 million $255,804
Jul 31, 2024 $1.71
-6.16%
$35.81 million $247,747
Jul 30, 2024 $1.82
+2.74%
$38.16 million $162,445
Jul 29, 2024 $1.77
-2.83%
$37.14 million $240,800
Jul 28, 2024 $1.82
-3.03%
$38.22 million $144,175
Jul 27, 2024 $1.88
+0.53%
$39.41 million $250,915
Jul 26, 2024 $1.87
+4.50%
$39.2 million $103,370
Jul 25, 2024 $1.78
-2.17%
$37.48 million $251,426
Jul 24, 2024 $1.85
+0.57%
$38.89 million $259,878
Jul 23, 2024 $1.84
-5.70%
$38.67 million $236,660
Jul 22, 2024 $1.95
+1.81%
$41.01 million $303,320
Jul 21, 2024 $1.92
-12.04%
$40.28 million $286,165
Jul 20, 2024 $2.18
+9.51%
$45.8 million $123,392
Jul 19, 2024 $1.99
+8.30%
$41.82 million $356,906
Jul 18, 2024 $1.84
+6.06%
$38.61 million $306,711
Jul 17, 2024 $1.73
-3.89%
$36.38 million $249,834
Jul 16, 2024 $1.8
-2.03%
$37.85 million $272,730