Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.52
-2.35%
$10.93 million $129,988
May 10, 2025 $0.533
+8.73%
$11.19 million $473,397
May 9, 2025 $0.462
+18.81%
$9.71 million $473,616
May 8, 2025 $0.389
+1.60%
$8.17 million $474,380
May 7, 2025 $0.383
+4.86%
$8.04 million $459,038
May 6, 2025 $0.365
-1.08%
$7.67 million $453,454
May 5, 2025 $0.369
-6.20%
$7.75 million $479,166
May 4, 2025 $0.394
+5.36%
$8.26 million $467,834
May 3, 2025 $0.373
-0.81%
$7.84 million $463,905
May 2, 2025 $0.376
-5.59%
$7.91 million $483,226
May 1, 2025 $0.399
+4.51%
$8.37 million $469,969
Apr 30, 2025 $0.382
+3.21%
$8.01 million $465,274
Apr 29, 2025 $0.368
-1.28%
$7.73 million $604,854
Apr 28, 2025 $0.375
+9.55%
$7.88 million $163,593
Apr 27, 2025 $0.342
-5.85%
$7.18 million $326
Apr 26, 2025 $0.363
+8.00%
$7.63 million $462,821
Apr 25, 2025 $0.336
-1.37%
$7.06 million $466,450
Apr 24, 2025 $0.341
-10.17%
$7.16 million $42,755
Apr 23, 2025 $0.38
-5.32%
$7.97 million $464,194
Apr 22, 2025 $0.401
+5.99%
$8.42 million $556,799
Apr 21, 2025 $0.379
+0.44%
$7.95 million $647,013
Apr 20, 2025 $0.377
-3.23%
$7.92 million $652,920
Apr 19, 2025 $0.39
-7.48%
$8.18 million $634,364
Apr 18, 2025 $0.42
+6.45%
$8.83 million $516,999
Apr 17, 2025 $0.404
+0.69%
$8.48 million $505,902
Apr 16, 2025 $0.4
+4.69%
$8.4 million $501,761
Apr 15, 2025 $0.382
-0.22%
$8.02 million $156,476
Apr 14, 2025 $0.383
+0.24%
$8.04 million $230,201
Apr 13, 2025 $0.382
+0.11%
$8.02 million $239,741
Apr 12, 2025 $0.384
+2.33%
$8.07 million $223,824
Apr 11, 2025 $0.376
+0.34%
$7.89 million $190,757
Apr 10, 2025 $0.375
-0.47%
$7.87 million $214,281
Apr 9, 2025 $0.376
+0.76%
$7.9 million $225,065
Apr 8, 2025 $0.374
-1.91%
$7.84 million $202,116
Apr 7, 2025 $0.381
+12.19%
$8 million $247,786
Apr 6, 2025 $0.339
-25.61%
$7.13 million $92,715
Apr 5, 2025 $0.464
-0.10%
$9.75 million $55,770
Apr 4, 2025 $0.466
+5.48%
$9.78 million $50,352
Apr 3, 2025 $0.439
-5.77%
$9.22 million $62,271
Apr 2, 2025 $0.466
-3.54%
$9.78 million $52,897
Apr 1, 2025 $0.483
-7.25%
$10.15 million $24,988
Mar 31, 2025 $0.521
+7.52%
$10.94 million $327,490
Mar 30, 2025 $0.485
+23.49%
$10.18 million $81,304
Mar 29, 2025 $0.394
+0.31%
$8.27 million $177,296
Mar 28, 2025 $0.393
+0.89%
$8.25 million $199,040
Mar 27, 2025 $0.389
-2.29%
$8.17 million $149,624
Mar 26, 2025 $0.397
-2.06%
$8.33 million $184,761
Mar 25, 2025 $0.405
-7.98%
$8.5 million $180,456
Mar 24, 2025 $0.442
+1.59%
$9.28 million $35,676
Mar 23, 2025 $0.435
+12.18%
$9.14 million $266,700