trac BRC Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.332
+0.36%
$ 6.98 million $ 107,563
Feb 15, 2025 $ 0.331
+0.00%
$ 6.95 million $ 88,230
Feb 14, 2025 $ 0.331
-0.03%
$ 6.95 million $ 132,822
Feb 13, 2025 $ 0.331
+0.00%
$ 6.95 million $ 163,253
Feb 12, 2025 $ 0.331
-0.10%
$ 6.95 million $ 129,621
Feb 11, 2025 $ 0.331
+0.28%
$ 6.95 million $ 129,765
Feb 10, 2025 $ 0.33
+0.03%
$ 6.93 million $ 151,535
Feb 9, 2025 $ 0.335
-8.35%
$ 7.03 million $ 170,802
Feb 8, 2025 $ 0.365
-11.00%
$ 7.66 million $ 60,953
Feb 7, 2025 $ 0.409
+0.41%
$ 8.58 million $ 142,236
Feb 6, 2025 $ 0.409
+2.92%
$ 8.6 million $ 250,119
Feb 5, 2025 $ 0.398
-6.23%
$ 8.35 million $ 205,596
Feb 4, 2025 $ 0.424
-7.94%
$ 8.91 million $ 196,520
Feb 3, 2025 $ 0.461
+13.05%
$ 9.68 million $ 307,808
Feb 2, 2025 $ 0.408
-11.58%
$ 8.56 million $ 261,060
Feb 1, 2025 $ 0.461
-14.00%
$ 9.69 million $ 327,416
Jan 31, 2025 $ 0.536
+36.81%
$ 11.26 million $ 476,153
Jan 30, 2025 $ 0.392
+0.26%
$ 8.23 million $ 139,912
Jan 29, 2025 $ 0.391
+0.52%
$ 8.21 million $ 215,610
Jan 28, 2025 $ 0.389
-11.48%
$ 8.17 million $ 329,901
Jan 27, 2025 $ 0.439
+22.89%
$ 9.23 million $ 243,180
Jan 26, 2025 $ 0.358
-29.70%
$ 7.51 million $ 489,032
Jan 25, 2025 $ 0.509
+61.34%
$ 10.68 million $ 1.01 million
Jan 24, 2025 $ 0.315
-0.09%
$ 6.62 million $ 245,032
Jan 23, 2025 $ 0.316
-6.35%
$ 6.63 million $ 211,655
Jan 22, 2025 $ 0.337
-2.28%
$ 7.08 million $ 274,951
Jan 21, 2025 $ 0.345
-9.67%
$ 7.25 million $ 329,341
Jan 20, 2025 $ 0.382
+1.57%
$ 8.02 million $ 263,085
Jan 19, 2025 $ 0.377
-11.03%
$ 7.91 million $ 341,449
Jan 18, 2025 $ 0.423
-9.30%
$ 8.88 million $ 350,754
Jan 17, 2025 $ 0.466
-2.15%
$ 9.79 million $ 251,157
Jan 16, 2025 $ 0.478
-0.63%
$ 10.03 million $ 205,477
Jan 15, 2025 $ 0.481
+1.49%
$ 10.1 million $ 272,127
Jan 14, 2025 $ 0.474
-9.30%
$ 9.94 million $ 172,004
Jan 13, 2025 $ 0.522
-3.42%
$ 10.96 million $ 238,280
Jan 12, 2025 $ 0.541
-0.60%
$ 11.35 million $ 225,928
Jan 11, 2025 $ 0.543
+1.56%
$ 11.39 million $ 192,241
Jan 10, 2025 $ 0.534
-1.74%
$ 11.22 million $ 199,362
Jan 9, 2025 $ 0.544
+0.85%
$ 11.42 million $ 145,746
Jan 8, 2025 $ 0.54
-8.73%
$ 11.35 million $ 320,128
Jan 7, 2025 $ 0.592
+1.06%
$ 12.43 million $ 280,056
Jan 6, 2025 $ 0.586
-0.76%
$ 12.3 million $ 275,045
Jan 5, 2025 $ 0.589
-1.55%
$ 12.37 million $ 158,057
Jan 4, 2025 $ 0.598
+2.44%
$ 12.57 million $ 268,092
Jan 3, 2025 $ 0.584
-1.46%
$ 12.27 million $ 405,497
Jan 2, 2025 $ 0.592
-7.15%
$ 12.44 million $ 372,434
Jan 1, 2025 $ 0.638
+3.48%
$ 13.39 million $ 305,361
Dec 31, 2024 $ 0.617
+0.14%
$ 12.96 million $ 248,180
Dec 30, 2024 $ 0.616
-5.28%
$ 12.94 million $ 450,992
Dec 29, 2024 $ 0.651
-14.22%
$ 13.66 million $ 262,674