Coinranking
KlimaDAO Historical Data
KLIMA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2025 | $0.305 | -0.24% | ||
| Apr 26, 2025 | $0.306 | -0.09% | ||
| Apr 25, 2025 | $0.306 | +0.13% | ||
| Apr 24, 2025 | $0.306 | -2.04% | ||
| Apr 23, 2025 | $0.312 | -0.04% | ||
| Apr 22, 2025 | $0.312 | +0.68% | ||
| Apr 21, 2025 | $0.31 | -0.26% | ||
| Apr 20, 2025 | $0.311 | -0.39% | ||
| Apr 19, 2025 | $0.312 | +1.33% | ||
| Apr 18, 2025 | $0.308 | -0.57% | ||
| Apr 17, 2025 | $0.31 | -1.36% | ||
| Apr 16, 2025 | $0.314 | -1.74% | ||
| Apr 15, 2025 | $0.32 | -1.63% | ||
| Apr 14, 2025 | $0.325 | +0.20% | ||
| Apr 13, 2025 | $0.324 | -2.41% | ||
| Apr 12, 2025 | $0.332 | +3.33% | ||
| Apr 11, 2025 | $0.322 | +0.75% | ||
| Apr 10, 2025 | $0.319 | -5.29% | ||
| Apr 9, 2025 | $0.337 | +2.30% | ||
| Apr 8, 2025 | $0.33 | -2.09% | ||
| Apr 7, 2025 | $0.335 | +7.26% | ||
| Apr 6, 2025 | $0.312 | -7.31% | ||
| Apr 5, 2025 | $0.337 | +1.92% | ||
| Apr 4, 2025 | $0.33 | +7.55% | ||
| Apr 3, 2025 | $0.307 | +2.35% | ||
| Apr 2, 2025 | $0.3 | -6.85% | ||
| Apr 1, 2025 | $0.322 | +7.92% | ||
| Mar 31, 2025 | $0.298 | +6.94% | ||
| Mar 30, 2025 | $0.279 | -1.28% | ||
| Mar 29, 2025 | $0.282 | -2.33% | ||
| Mar 28, 2025 | $0.289 | -2.94% | ||
| Mar 27, 2025 | $0.298 | -2.01% | ||
| Mar 26, 2025 | $0.304 | -0.63% | ||
| Mar 25, 2025 | $0.306 | -3.87% | ||
| Mar 24, 2025 | $0.318 | +2.69% | ||
| Mar 23, 2025 | $0.31 | +3.83% | ||
| Mar 22, 2025 | $0.298 | +2.17% | ||
| Mar 21, 2025 | $0.294 | -1.02% | ||
| Mar 20, 2025 | $0.297 | -6.80% | ||
| Mar 19, 2025 | $0.318 | +6.28% | ||
| Mar 18, 2025 | $0.3 | -0.68% | ||
| Mar 17, 2025 | $0.302 | +2.71% | ||
| Mar 16, 2025 | $0.294 | -1.18% | ||
| Mar 15, 2025 | $0.297 | +1.24% | ||
| Mar 14, 2025 | $0.295 | +3.24% | ||
| Mar 13, 2025 | $0.286 | -4.62% | ||
| Mar 12, 2025 | $0.3 | -1.61% | ||
| Mar 11, 2025 | $0.305 | +1.19% | ||
| Mar 10, 2025 | $0.301 | -7.77% | ||
| Mar 9, 2025 | $0.326 | -6.66% | ||