Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.134
-5.40%
$2.72 million $32,765
Jun 15, 2025 $0.141
+0.63%
$2.86 million $3,933
Jun 14, 2025 $0.141
-4.46%
$2.84 million $4,230
Jun 13, 2025 $0.147
-1.51%
$2.98 million $2,915
Jun 12, 2025 $0.149
-1.83%
$3.02 million $2,776
Jun 11, 2025 $0.154
-0.73%
$3.11 million $5,217
Jun 10, 2025 $0.155
+1.62%
$3.13 million $3,962
Jun 9, 2025 $0.152
-5.91%
$3.08 million $9,008
Jun 8, 2025 $0.163
-1.32%
$3.3 million $3,823
Jun 7, 2025 $0.165
+1.44%
$3.34 million $2,577
Jun 6, 2025 $0.163
+0.34%
$3.3 million $4,949
Jun 5, 2025 $0.162
-6.85%
$3.28 million $6,897
Jun 4, 2025 $0.174
-16.70%
$3.53 million $136,445
Jun 3, 2025 $0.209
-2.14%
$4.23 million $124,616
Jun 2, 2025 $0.214
+3.07%
$4.11 million $98,191
Jun 1, 2025 $0.208
-1.64%
$3.99 million $68,090
May 31, 2025 $0.211
-1.20%
$4 million $59,714
May 30, 2025 $0.214
-2.00%
$4.05 million $19,933
May 29, 2025 $0.218
+0.96%
$4.13 million $132,659
May 28, 2025 $0.216
+0.30%
$4.09 million $128,407
May 27, 2025 $0.215
-1.89%
$4.07 million $115,193
May 26, 2025 $0.219
+3.66%
$4.15 million $107,197
May 25, 2025 $0.211
-0.71%
$4 million $129,178
May 24, 2025 $0.213
-0.46%
$4.03 million $110,524
May 23, 2025 $0.214
-2.09%
$4.05 million $120,450
May 22, 2025 $0.218
+5.65%
$4.14 million $169,758
May 21, 2025 $0.207
+14.11%
$3.92 million $246,739
May 20, 2025 $0.181
-1.16%
$3.43 million $64,856
May 19, 2025 $0.183
-0.10%
$3.47 million $56,153
May 18, 2025 $0.184
+0.72%
$3.47 million $38,116
May 17, 2025 $0.182
-0.80%
$3.45 million $43,277
May 16, 2025 $0.184
+0.68%
$3.48 million $45,946
May 15, 2025 $0.182
-0.02%
$3.45 million $30,153
May 14, 2025 $0.182
+0.54%
$3.45 million $41,686
May 13, 2025 $0.181
+0.42%
$3.44 million $36,085
May 12, 2025 $0.181
-0.47%
$3.42 million $64,250
May 11, 2025 $0.182
-16.79%
$3.44 million $298,485
May 10, 2025 $0.218
+0.09%
$4.14 million $58,551
May 9, 2025 $0.218
-8.05%
$4.13 million $218,662
May 8, 2025 $0.237
+0.98%
$4.49 million $93,704
May 7, 2025 $0.235
-0.43%
$4.45 million $51,639
May 6, 2025 $0.236
-9.54%
$4.47 million $262,231
May 5, 2025 $0.261
-0.35%
$4.94 million $39,049
May 4, 2025 $0.262
+0.02%
$4.96 million $18,969
May 3, 2025 $0.262
+0.03%
$4.96 million $46,211
May 2, 2025 $0.262
-1.60%
$4.96 million $121,702
May 1, 2025 $0.266
-8.15%
$5.04 million $213,120
Apr 30, 2025 $0.29
-3.29%
$5.48 million $178,442
Apr 29, 2025 $0.302
-0.63%
$5.73 million $29,194
Apr 28, 2025 $0.304
-0.18%
$5.76 million $41,617