Coinranking
KlimaDAO Historical Data
KLIMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00166 | +0.00% | ||
| Yesterday | $0.00167 | -0.36% | ||
| Oct 1, 2026 | $0.00168 | +3.00% | ||
| Sep 30, 2026 | $0.00167 | -3.19% | ||
| Sep 29, 2026 | $0.00168 | +0.30% | ||
| Sep 28, 2026 | $0.00171 | +2.12% | ||
| Sep 27, 2026 | $0.00171 | -1.80% | ||
| Sep 26, 2026 | $0.00171 | -4.26% | ||
| Sep 25, 2026 | $0.00167 | -5.15% | ||
| Sep 24, 2026 | $0.00149 | +0.66% | ||
| Sep 22, 2026 | $0.00161 | -1.65% | ||
| Sep 21, 2026 | $0.00162 | +0.41% | ||
| Sep 19, 2026 | $0.00163 | -11.44% | ||
| Sep 18, 2026 | $0.00146 | -7.70% | ||
| Sep 17, 2026 | $0.00158 | -78.73% | ||
| Sep 16, 2026 | $0.002 | -6.32% | ||
| Sep 15, 2026 | $0.00203 | -12.70% | ||
| Sep 14, 2026 | $0.00232 | +5.38% | ||
| Sep 13, 2026 | $0.00229 | -13.75% | ||
| Sep 10, 2026 | $0.00228 | +25.67% | ||
| Sep 9, 2026 | $0.00225 | +1.46% | ||
| Sep 8, 2026 | $0.00216 | -2.05% | ||
| Sep 7, 2026 | $0.00234 | +5.82% | ||
| Sep 4, 2026 | $0.00216 | -7.19% | ||
| Sep 3, 2026 | $0.00232 | +12.30% | ||
| Sep 2, 2026 | $0.00203 | -4.84% | ||
| Sep 1, 2026 | $0.00211 | +0.77% | ||
| Aug 30, 2026 | $0.00211 | -2.41% | ||
| Aug 29, 2026 | $0.00221 | +19.83% | ||
| Aug 28, 2026 | $0.00185 | +0.83% | ||
| Aug 26, 2026 | $0.00215 | -3.77% | ||
| Aug 25, 2026 | $0.00244 | +9.04% | ||
| Aug 24, 2026 | $0.00226 | +1.72% | ||
| Aug 23, 2026 | $0.00217 | -3.17% | ||
| Aug 22, 2026 | $0.00222 | +5.28% | ||
| Aug 21, 2026 | $0.00199 | -1.34% | ||
| Aug 20, 2026 | $0.00186 | -6.26% | ||
| Aug 19, 2026 | $0.00199 | +15.22% | ||
| Aug 18, 2026 | $0.00176 | -19.22% | ||
| Aug 17, 2026 | $0.00175 | +1.92% | ||
| Aug 16, 2026 | $0.00171 | -0.41% | ||
| Aug 15, 2026 | $0.00171 | -0.91% | ||
| Aug 14, 2026 | $0.00171 | +7.76% | ||
| Aug 11, 2026 | $0.00175 | +0.82% | ||
| Aug 10, 2026 | $0.00178 | -0.02% | ||
| Aug 9, 2026 | $0.00182 | +2.29% | ||
| Aug 8, 2026 | $0.00176 | +0.92% | ||
| Aug 7, 2026 | $0.00174 | +9.66% | ||
| Aug 6, 2026 | $0.00165 | +0.00% | ||
| Aug 5, 2026 | $0.00172 | +6.61% | ||
Previous Next