Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.349
+1.61%
$5.95 million $137,930
Mar 7, 2025 $0.344
-2.48%
$5.86 million $95,778
Mar 6, 2025 $0.353
-1.68%
$6.01 million $64,565
Mar 5, 2025 $0.359
+1.63%
$6.12 million $77,491
Mar 4, 2025 $0.353
-2.92%
$6.02 million $257,695
Mar 3, 2025 $0.364
-11.68%
$6.2 million $162,846
Mar 2, 2025 $0.412
+10.04%
$7.02 million $180,758
Mar 1, 2025 $0.374
-1.73%
$6.38 million $50,979
Feb 28, 2025 $0.381
-1.47%
$6.5 million $197,927
Feb 27, 2025 $0.387
-2.13%
$6.59 million $67,898
Feb 26, 2025 $0.395
-5.82%
$6.74 million $88,468
Feb 25, 2025 $0.419
-0.20%
$7.15 million $140,974
Feb 24, 2025 $0.421
-7.73%
$7.18 million $104,510
Feb 23, 2025 $0.456
+1.47%
$7.78 million $25,259
Feb 22, 2025 $0.45
+2.24%
$7.67 million $39,573
Feb 21, 2025 $0.44
-2.43%
$7.5 million $80,749
Feb 20, 2025 $0.45
-0.02%
$7.67 million $43,333
Feb 19, 2025 $0.45
+6.27%
$7.68 million $271,736
Feb 18, 2025 $0.424
-2.08%
$7.22 million $50,420
Feb 17, 2025 $0.433
+2.97%
$7.38 million $77,730
Feb 16, 2025 $0.42
-0.90%
$7.16 million $19,935
Feb 15, 2025 $0.424
-1.29%
$7.23 million $16,460
Feb 14, 2025 $0.43
+0.86%
$7.33 million $52,768
Feb 13, 2025 $0.426
-3.65%
$7.27 million $78,083
Feb 12, 2025 $0.442
+4.28%
$7.54 million $75,695
Feb 11, 2025 $0.424
-1.48%
$7.23 million $56,179
Feb 10, 2025 $0.431
+2.29%
$7.34 million $26,676
Feb 9, 2025 $0.421
-2.13%
$7.18 million $73,185
Feb 8, 2025 $0.43
+1.22%
$7.33 million $31,024
Feb 7, 2025 $0.425
+0.42%
$7.24 million $102,320
Feb 6, 2025 $0.423
-2.25%
$7.21 million $89,836
Feb 5, 2025 $0.433
+0.58%
$7.38 million $46,023
Feb 4, 2025 $0.43
-6.92%
$7.34 million $181,993
Feb 3, 2025 $0.462
-1.66%
$7.88 million $673,449
Feb 2, 2025 $0.47
-6.04%
$8.01 million $189,851
Feb 1, 2025 $0.5
-3.73%
$8.53 million $62,404
Jan 31, 2025 $0.52
-1.11%
$8.86 million $112,043
Jan 30, 2025 $0.526
+2.21%
$8.96 million $75,770
Jan 29, 2025 $0.514
+1.64%
$8.77 million $164,747
Jan 28, 2025 $0.506
-4.49%
$8.63 million $128,432
Jan 27, 2025 $0.53
-6.26%
$9.03 million $300,057
Jan 26, 2025 $0.565
+0.64%
$9.64 million $83,885
Jan 25, 2025 $0.562
-0.99%
$9.58 million $47,194
Jan 24, 2025 $0.567
+0.33%
$9.67 million $67,416
Jan 23, 2025 $0.565
-0.68%
$9.64 million $223,994
Jan 22, 2025 $0.569
-0.99%
$9.7 million $66,753
Jan 21, 2025 $0.575
-0.11%
$9.8 million $72,646
Jan 20, 2025 $0.576
+1.58%
$9.81 million $177,768
Jan 19, 2025 $0.567
-2.00%
$9.66 million $289,463
Jan 18, 2025 $0.578
-6.63%
$9.86 million $459,739