Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.134
+0.68%
$2.72 million $1,369
Aug 4, 2025 $0.133
+0.99%
$2.7 million $1,328
Aug 3, 2025 $0.132
-0.20%
$2.67 million $289
Aug 2, 2025 $0.132
-0.59%
$2.68 million $1,277
Aug 1, 2025 $0.134
-1.92%
$2.69 million $951
Jul 31, 2025 $0.137
+0.87%
$2.77 million $1,588
Jul 30, 2025 $0.136
+0.61%
$2.75 million $523
Jul 29, 2025 $0.135
-3.23%
$2.73 million $5,423
Jul 28, 2025 $0.139
-0.10%
$2.82 million $1,883
Jul 27, 2025 $0.14
+0.74%
$2.82 million $2,174
Jul 26, 2025 $0.139
+0.36%
$2.8 million $5,123
Jul 25, 2025 $0.138
+0.12%
$2.79 million $240
Jul 24, 2025 $0.138
+1.65%
$2.79 million $1,080
Jul 23, 2025 $0.136
-1.66%
$2.74 million $1,156
Jul 22, 2025 $0.138
-12.73%
$2.79 million $25,373
Jul 21, 2025 $0.158
+2.73%
$3.2 million $3,838
Jul 20, 2025 $0.154
+2.03%
$3.11 million $2,162
Jul 19, 2025 $0.151
-0.16%
$3.05 million $1,455
Jul 18, 2025 $0.151
-0.07%
$3.06 million $3,020
Jul 17, 2025 $0.151
+0.62%
$3.06 million $4,417
Jul 16, 2025 $0.15
-2.97%
$3.04 million $5,841
Jul 15, 2025 $0.155
+0.59%
$3.13 million $5,838
Jul 14, 2025 $0.154
-1.04%
$3.11 million $9,714
Jul 13, 2025 $0.156
-11.92%
$3.15 million $32,117
Jul 12, 2025 $0.177
+1.66%
$3.57 million $3,326
Jul 11, 2025 $0.174
+24.02%
$3.51 million $2,876
Jul 10, 2025 $0.156
+0.09%
$3.15 million $3,064
Jul 9, 2025 $0.155
+6.21%
$3.14 million $9,342
Jul 8, 2025 $0.146
+0.98%
$2.96 million $2,738
Jul 7, 2025 $0.145
+0.13%
$2.93 million $2,174
Jul 6, 2025 $0.145
+2.75%
$2.93 million $2,738
Jul 5, 2025 $0.141
+1.05%
$2.85 million $742
Jul 4, 2025 $0.139
-0.78%
$2.82 million $356
Jul 3, 2025 $0.14
+0.93%
$2.84 million $2,545
Jul 2, 2025 $0.139
+10.99%
$2.81 million $9,443
Jul 1, 2025 $0.125
-2.65%
$2.53 million $2,795
Jun 30, 2025 $0.129
+0.40%
$2.6 million $1,036
Jun 29, 2025 $0.128
+1.04%
$2.59 million $843
Jun 28, 2025 $0.127
+1.20%
$2.57 million $796
Jun 27, 2025 $0.125
-0.12%
$2.54 million $1,377
Jun 26, 2025 $0.126
-0.07%
$2.54 million $2,756
Jun 25, 2025 $0.126
-0.67%
$2.54 million $3,444
Jun 24, 2025 $0.127
-1.79%
$2.56 million $3,228
Jun 23, 2025 $0.129
-4.60%
$2.61 million $7,124
Jun 22, 2025 $0.135
-1.22%
$2.73 million $1,837
Jun 21, 2025 $0.137
-1.34%
$2.77 million $1,647
Jun 20, 2025 $0.139
-1.12%
$2.8 million $2,867
Jun 19, 2025 $0.14
+3.08%
$2.84 million $6,678
Jun 18, 2025 $0.136
+4.75%
$2.76 million $6,188
Jun 17, 2025 $0.13
-3.19%
$2.63 million $2,624