Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.15
+2.12%
$3.03 million $267
Sep 23, 2025 $0.147
-1.15%
$2.97 million $20
Sep 22, 2025 $0.148
+3.81%
$3 million $310
Sep 21, 2025 $0.142
+2.63%
$2.88 million $183
Sep 20, 2025 $0.139
+11.50%
$2.8 million $493
Sep 19, 2025 $0.122
-0.41%
$2.45 million $277
Sep 18, 2025 $0.123
+5.20%
$2.49 million $154
Sep 17, 2025 $0.117
+1.14%
$2.36 million $34
Sep 16, 2025 $0.115
-0.26%
$2.33 million $70
Sep 15, 2025 $0.116
-1.56%
$2.35 million $315
Sep 14, 2025 $0.118
+1.02%
$2.37 million $133
Sep 13, 2025 $0.117
+0.01%
$2.36 million $18
Sep 12, 2025 $0.117
+0.74%
$2.36 million $21
Sep 11, 2025 $0.116
+2.66%
$2.34 million $33
Sep 10, 2025 $0.113
-0.94%
$2.28 million $25
Sep 9, 2025 $0.114
-2.51%
$2.3 million $1,620
Sep 8, 2025 $0.117
+1.44%
$2.37 million $748
Sep 7, 2025 $0.116
+0.33%
$2.34 million $468
Sep 6, 2025 $0.115
-0.13%
$2.33 million $160
Sep 5, 2025 $0.115
-1.00%
$2.33 million $960
Sep 4, 2025 $0.116
+0.63%
$2.36 million $1,071
Sep 3, 2025 $0.115
+1.16%
$2.34 million $1,855
Sep 2, 2025 $0.114
+0.34%
$2.31 million $275
Sep 1, 2025 $0.114
-2.08%
$2.3 million $933
Aug 31, 2025 $0.115
-3.50%
$2.35 million $3,583
Aug 30, 2025 $0.12
-1.39%
$2.42 million $741
Aug 29, 2025 $0.121
-1.49%
$2.45 million $1,599
Aug 28, 2025 $0.123
-2.06%
$2.49 million $1,034
Aug 27, 2025 $0.125
-0.02%
$2.55 million $160
Aug 26, 2025 $0.125
-2.19%
$2.54 million $81
Aug 25, 2025 $0.128
-9.82%
$2.59 million $4,916
Aug 24, 2025 $0.141
+2.07%
$2.86 million $2,031
Aug 23, 2025 $0.138
-0.37%
$2.79 million $235
Aug 22, 2025 $0.139
+5.65%
$2.81 million $5,757
Aug 21, 2025 $0.132
-0.15%
$2.67 million $2,330
Aug 20, 2025 $0.132
+0.26%
$2.68 million $2,449
Aug 19, 2025 $0.132
-0.16%
$2.67 million $477
Aug 18, 2025 $0.132
-2.09%
$2.67 million $842
Aug 17, 2025 $0.135
+0.37%
$2.73 million $86
Aug 16, 2025 $0.134
+1.84%
$2.72 million $1,092
Aug 15, 2025 $0.132
-2.59%
$2.67 million $2,117
Aug 14, 2025 $0.135
-6.07%
$2.74 million $5,132
Aug 13, 2025 $0.144
+1.67%
$2.91 million $1,049
Aug 12, 2025 $0.142
+1.07%
$2.87 million $1,317
Aug 11, 2025 $0.14
-2.31%
$2.84 million $3,388
Aug 10, 2025 $0.144
+2.61%
$2.91 million $1,051
Aug 9, 2025 $0.14
+3.45%
$2.84 million $2,036
Aug 8, 2025 $0.135
+1.77%
$2.74 million $1,458
Aug 7, 2025 $0.133
+0.85%
$2.69 million $593
Aug 6, 2025 $0.132
-1.74%
$2.67 million $874