Coinranking
KlimaDAO Historical Data
KLIMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 2026 | $0.00153 | -2.99% | ||
| Jun 9, 2026 | $0.00157 | +37.46% | ||
| Jun 8, 2026 | $0.00193 | -1.62% | ||
| Jun 7, 2026 | $0.0029 | +71.41% | ||
| Jun 6, 2026 | $0.00181 | -2.41% | ||
| Jun 5, 2026 | $0.00168 | -5.06% | ||
| Jun 4, 2026 | $0.00167 | -6.83% | ||
| Jun 3, 2026 | $0.00176 | -6.57% | ||
| Jun 2, 2026 | $0.00198 | +0.10% | ||
| Jun 1, 2026 | $0.00196 | -20.91% | ||
| May 31, 2026 | $0.0034 | +0.00% | ||
| May 30, 2026 | $0.0351 | -14.48% | ||
| May 29, 2026 | $0.028 | -36.58% | ||
| May 28, 2026 | $0.0236 | +9.64% | ||
| May 27, 2026 | $0.0291 | -21.14% | ||
| May 25, 2026 | $0.0424 | +7.39% | ||
| May 24, 2026 | $0.04 | -2.30% | ||
| May 23, 2026 | $0.0414 | +6.55% | ||
| May 22, 2026 | $0.0399 | -19.65% | ||
| May 21, 2026 | $1.61 | +0.00% | ||
| May 20, 2026 | $1.61 | +0.00% | ||
| May 19, 2026 | $1.61 | +0.00% | ||
| May 18, 2026 | $0.0422 | +0.00% | ||
| May 17, 2026 | $0.0382 | +0.00% | ||
| May 16, 2026 | $0.0444 | +0.07% | ||
| May 15, 2026 | $0.0464 | +5.57% | ||
| May 14, 2026 | $0.0448 | +7.78% | ||
| May 13, 2026 | $0.0474 | -20.66% | ||
| May 12, 2026 | $0.0542 | -2.50% | ||
| May 10, 2026 | $0.0369 | +0.00% | ||
| May 9, 2026 | $0.0377 | -16.74% | ||
| May 8, 2026 | $0.0388 | +0.00% | ||
| May 5, 2026 | $0.0391 | +1.81% | ||
| May 3, 2026 | $0.0312 | +9.70% | ||
| May 1, 2026 | $0.0377 | -18.16% | ||
| Apr 30, 2026 | $0.0399 | -29.88% | ||
| Apr 28, 2026 | $0.0397 | +1.17% | ||
| Apr 25, 2026 | $0.0412 | +0.00% | ||
| Apr 23, 2026 | $0.0415 | +29.38% | ||
| Apr 22, 2026 | $0.0442 | +9.17% | ||
| Apr 21, 2026 | $0.04 | +1.27% | ||
| Apr 19, 2026 | $0.0417 | +0.00% | ||
| Apr 18, 2026 | $0.031 | -28.96% | ||
| Apr 17, 2026 | $0.0437 | +3.76% | ||
| Apr 16, 2026 | $0.0421 | +0.23% | ||
| Apr 15, 2026 | $0.0419 | -0.38% | ||
| Apr 14, 2026 | $0.043 | +1.55% | ||
| Apr 13, 2026 | $0.0428 | -6.73% | ||
| Apr 12, 2026 | $0.0415 | +0.00% | ||
| Apr 10, 2026 | $0.0424 | -0.16% | ||