Coinranking
KlimaDAO Historical Data
KLIMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2026 | $0.0512 | +22.62% | ||
| Apr 8, 2026 | $0.0407 | +5.72K% | ||
| Apr 6, 2026 | $0.043 | -0.34% | ||
| Apr 2, 2026 | $0.000423 | +2.28% | ||
| Apr 1, 2026 | $0.0431 | +0.69% | ||
| Mar 27, 2026 | $0.0405 | +0.00% | ||
| Mar 23, 2026 | $0.0423 | +9.39K% | ||
| Mar 20, 2026 | $0.000435 | +0.00% | ||
| Mar 19, 2026 | $0.000437 | -0.32% | ||
| Mar 18, 2026 | $0.0424 | -3.68% | ||
| Mar 17, 2026 | $0.000428 | +0.00% | ||
| Mar 16, 2026 | $0.0409 | +9.31K% | ||
| Mar 15, 2026 | $0.0427 | +11.25% | ||
| Mar 14, 2026 | $0.000404 | +0.07% | ||
| Mar 13, 2026 | $0.0369 | +9.17K% | ||
| Mar 12, 2026 | $0.000386 | -99.05% | ||
| Mar 11, 2026 | $0.0407 | +0.00% | ||
| Mar 10, 2026 | $0.0394 | -2.89% | ||
| Mar 9, 2026 | $0.000381 | +0.00% | ||
| Mar 8, 2026 | $0.042 | +9.50% | ||
| Mar 7, 2026 | $0.0384 | +0.00% | ||
| Mar 6, 2026 | $0.0357 | +0.00% | ||
| Mar 4, 2026 | $0.000405 | -0.37% | ||
| Mar 3, 2026 | $0.0397 | +49.43% | ||
| Mar 2, 2026 | $0.000399 | +0.00% | ||
| Mar 1, 2026 | $0.00871 | +0.00% | ||
| Feb 27, 2026 | $0.0363 | -2.07% | ||
| Feb 24, 2026 | $0.0407 | +0.00% | ||
| Feb 23, 2026 | $0.0398 | +0.02% | ||
| Feb 22, 2026 | $0.0463 | -2.17% | ||
| Feb 18, 2026 | $0.0397 | -4.80% | ||
| Feb 16, 2026 | $0.0416 | +21.91% | ||
| Feb 15, 2026 | $0.0407 | +0.00% | ||
| Feb 14, 2026 | $0.042 | -0.90% | ||
| Feb 13, 2026 | $0.0428 | -0.48% | ||
| Feb 9, 2026 | $0.0371 | +11.47% | ||
| Feb 8, 2026 | $0.0394 | +0.00% | ||
| Feb 7, 2026 | $0.0417 | -12.45% | ||
| Feb 6, 2026 | $0.0404 | +1.17% | ||
| Feb 5, 2026 | $0.0334 | -10.60% | ||
| Feb 3, 2026 | $0.0455 | +0.00% | ||
| Jan 31, 2026 | $0.0472 | -22.36% | ||
| Jan 25, 2026 | $0.0584 | -5.26% | ||
| Jan 24, 2026 | $0.0616 | +0.08% | ||
| Jan 22, 2026 | $0.0686 | +0.00% | ||
| Jan 19, 2026 | $0.0686 | +0.30% | ||
| Jan 18, 2026 | $0.0696 | +37.24% | ||
| Jan 15, 2026 | $0.0633 | -2.04% | ||
| Jan 14, 2026 | $0.0639 | -9.88% | ||
| Jan 13, 2026 | $0.0712 | -1.58% | ||