Coinranking
KlimaDAO Historical Data
KLIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.00161 | +70.33% | ||
| Aug 3, 2026 | $0.00164 | -36.29% | ||
| Aug 1, 2026 | $0.00162 | -4.49% | ||
| Jul 31, 2026 | $0.0017 | +7.33% | ||
| Jul 30, 2026 | $0.00169 | +0.00% | ||
| Jul 28, 2026 | $0.0016 | +2.05% | ||
| Jul 27, 2026 | $0.00157 | +5.91% | ||
| Jul 25, 2026 | $0.00154 | -1.49% | ||
| Jul 24, 2026 | $0.00156 | +0.16% | ||
| Jul 23, 2026 | $0.00157 | -3.18% | ||
| Jul 22, 2026 | $0.00156 | +5.87% | ||
| Jul 21, 2026 | $0.0016 | +2.58% | ||
| Jul 20, 2026 | $0.00156 | +0.00% | ||
| Jul 19, 2026 | $0.0016 | -4.13% | ||
| Jul 17, 2026 | $0.00146 | +0.00% | ||
| Jul 16, 2026 | $0.00171 | +14.83% | ||
| Jul 15, 2026 | $0.00152 | +3.78% | ||
| Jul 14, 2026 | $0.00145 | +5.60% | ||
| Jul 13, 2026 | $0.0014 | -3.04% | ||
| Jul 12, 2026 | $0.00139 | -1.09% | ||
| Jul 11, 2026 | $0.00144 | +10.64% | ||
| Jul 10, 2026 | $0.00133 | +0.00% | ||
| Jul 9, 2026 | $0.00132 | +0.14% | ||
| Jul 8, 2026 | $0.00133 | -1.55% | ||
| Jul 7, 2026 | $0.00137 | +0.17% | ||
| Jul 6, 2026 | $0.00136 | -6.29% | ||
| Jul 5, 2026 | $0.00174 | +10.49% | ||
| Jul 4, 2026 | $0.00159 | +15.77% | ||
| Jul 3, 2026 | $0.00347 | +156.49% | ||
| Jul 2, 2026 | $0.00139 | +29.19% | ||
| Jul 1, 2026 | $0.00124 | -8.15% | ||
| Jun 30, 2026 | $0.00127 | +9.80% | ||
| Jun 29, 2026 | $0.00115 | -7.98% | ||
| Jun 28, 2026 | $0.00129 | +8.63% | ||
| Jun 27, 2026 | $0.00124 | +9.95% | ||
| Jun 26, 2026 | $0.00111 | +0.00% | ||
| Jun 24, 2026 | $0.00108 | +3.04% | ||
| Jun 23, 2026 | $0.00123 | -7.82% | ||
| Jun 22, 2026 | $0.00159 | +18.61% | ||
| Jun 21, 2026 | $0.00123 | -8.02% | ||
| Jun 20, 2026 | $0.00139 | +0.00% | ||
| Jun 19, 2026 | $0.00121 | +8.52% | ||
| Jun 18, 2026 | $0.00209 | +69.38% | ||
| Jun 17, 2026 | $0.00128 | -0.18% | ||
| Jun 16, 2026 | $0.00124 | +2.77% | ||
| Jun 15, 2026 | $0.00133 | -9.61% | ||
| Jun 14, 2026 | $0.00147 | +10.64% | ||
| Jun 13, 2026 | $0.00132 | +18.29% | ||
| Jun 12, 2026 | $0.00182 | -13.98% | ||
| Jun 11, 2026 | $0.00219 | +59.49% | ||