Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $1.84
-2.41%
$14.36 million $3,930
May 27, 2023 $1.89
+0.97%
$14.72 million $8,860
May 26, 2023 $1.87
-1.32%
$14.57 million $4,682
May 25, 2023 $1.9
-4.29%
$14.77 million $5,914
May 24, 2023 $1.98
-0.07%
$15.4 million $12,445
May 23, 2023 $1.98
-1.27%
$15.41 million $13,485
May 22, 2023 $2
+1.17%
$15.61 million $7,413
May 21, 2023 $1.98
-0.80%
$15.43 million $2,433
May 20, 2023 $2
-0.66%
$15.55 million $2,674
May 19, 2023 $2.01
-2.07%
$15.66 million $13,166
May 18, 2023 $2.05
+1.20%
$15.99 million $16,475
May 17, 2023 $2.03
+0.70%
$15.8 million $10,945
May 16, 2023 $2.01
-3.92%
$15.69 million $11,500
May 15, 2023 $2.1
-4.71%
$16.33 million $9,104
May 14, 2023 $2.2
-2.45%
$17.14 million $6,474
May 13, 2023 $2.25
+0.74%
$17.57 million $7,855
May 12, 2023 $2.24
+1.33%
$17.44 million $34,085
May 11, 2023 $2.21
-0.87%
$17.21 million $17,865
May 10, 2023 $2.23
-0.62%
$17.36 million $33,399
May 9, 2023 $2.24
+0.35%
$17.47 million $45,792
May 8, 2023 $2.23
-4.45%
$17.41 million $103,225
May 7, 2023 $2.34
-1.17%
$18.22 million $42,982
May 6, 2023 $2.37
-9.32%
$18.43 million $131,460
May 5, 2023 $2.61
+7.64%
$20.33 million $1.05 million
May 4, 2023 $2.42
+3.99%
$18.89 million $6,887
May 3, 2023 $2.33
-3.49%
$18.16 million $6,005
May 2, 2023 $2.42
+11.12%
$18.82 million $3,562
May 1, 2023 $2.17
-4.60%
$16.93 million $5,634
Apr 30, 2023 $2.28
-0.17%
$17.75 million $6,126
Apr 29, 2023 $2.28
+0.81%
$17.78 million $4,800
Apr 28, 2023 $2.26
+4.61%
$17.64 million $3,578
Apr 27, 2023 $2.16
+5.15%
$16.86 million $2,190
Apr 26, 2023 $2.06
-0.61%
$16.06 million $2,137
Apr 25, 2023 $2.07
-3.07%
$16.16 million $8,529
Apr 24, 2023 $2.14
-1.61%
$16.67 million $4,362
Apr 23, 2023 $2.17
-2.95%
$16.94 million $1,908
Apr 22, 2023 $2.24
+1.04%
$17.46 million $1,504
Apr 21, 2023 $2.22
-1.17%
$17.28 million $5,439
Apr 20, 2023 $2.24
-0.81%
$17.48 million $6,041
Apr 19, 2023 $2.26
-1.80%
$17.63 million $7,285
Apr 18, 2023 $2.3
+1.48%
$17.95 million $7,689
Apr 17, 2023 $2.27
+0.59%
$17.69 million $3,554
Apr 16, 2023 $2.26
+2.39%
$17.58 million $6,506
Apr 15, 2023 $2.2
-7.99%
$17.17 million $2,101
Apr 14, 2023 $2.4
+2.53%
$18.67 million $8,233
Apr 13, 2023 $2.34
-9.11%
$18.2 million $6,176
Apr 12, 2023 $2.57
+4.97%
$20.03 million $2,989
Apr 11, 2023 $2.45
-4.01%
$19.08 million $2,153
Apr 10, 2023 $2.55
+0.25%
$19.88 million $9,218
Apr 9, 2023 $2.54
+2.58%
$19.83 million $8,884