Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $1.61
+1.69%
$13.76 million $9,958
Jul 16, 2023 $1.58
-1.22%
$13.52 million $10,640
Jul 15, 2023 $1.6
-2.87%
$13.68 million $11,000
Jul 14, 2023 $1.65
+5.69%
$14.08 million $8,512
Jul 13, 2023 $1.56
-4.73%
$13.32 million $26,178
Jul 12, 2023 $1.64
+4.53%
$13.97 million $18,665
Jul 11, 2023 $1.57
-1.78%
$13.37 million $5,255
Jul 10, 2023 $1.6
-0.42%
$13.6 million $11,250
Jul 9, 2023 $1.6
+0.92%
$13.66 million $19,918
Jul 8, 2023 $1.59
-1.11%
$13.52 million $23,009
Jul 7, 2023 $1.61
-0.37%
$13.67 million $16,938
Jul 6, 2023 $1.61
-2.50%
$13.72 million $4,374
Jul 5, 2023 $1.65
+0.80%
$12.89 million $90
Jul 4, 2023 $1.66
+3.12%
$12.92 million $1,269
Jul 3, 2023 $1.65
-0.96%
$12.89 million $5,262
Jul 2, 2023 $1.65
-0.90%
$12.89 million $411
Jul 1, 2023 $1.67
+3.47%
$13 million $3,550
Jun 30, 2023 $1.61
-0.68%
$12.57 million $8,908
Jun 29, 2023 $1.63
-2.01%
$12.67 million $10,404
Jun 28, 2023 $1.66
+0.15%
$12.93 million $7,055
Jun 27, 2023 $1.66
+1.04%
$12.91 million $12,138
Jun 26, 2023 $1.64
+0.94%
$12.78 million $13,412
Jun 25, 2023 $1.63
+3.25%
$12.66 million $6,977
Jun 24, 2023 $1.57
-2.74%
$12.26 million $5,248
Jun 23, 2023 $1.62
-0.59%
$12.61 million $7,549
Jun 22, 2023 $1.63
+1.32%
$12.68 million $10,382
Jun 21, 2023 $1.61
+1.14%
$12.52 million $7,244
Jun 20, 2023 $1.59
+1.02%
$12.38 million $3,649
Jun 19, 2023 $1.57
-3.71%
$12.25 million $5,576
Jun 18, 2023 $1.63
+1.48%
$12.72 million $10,296
Jun 17, 2023 $1.61
+0.67%
$12.53 million $8,829
Jun 16, 2023 $1.6
-2.75%
$12.45 million $8,179
Jun 15, 2023 $1.64
+2.16%
$12.8 million $6,580
Jun 14, 2023 $1.61
+1.81%
$12.53 million $5,926
Jun 13, 2023 $1.58
-2.57%
$12.31 million $5,084
Jun 12, 2023 $1.62
-3.43%
$12.62 million $7,468
Jun 11, 2023 $1.68
-0.42%
$13.07 million $2,247
Jun 10, 2023 $1.68
-2.57%
$13.13 million $8,835
Jun 9, 2023 $1.73
-1.32%
$13.48 million $7,579
Jun 8, 2023 $1.75
+1.35%
$13.66 million $12,069
Jun 7, 2023 $1.73
+4.01%
$13.47 million $24,598
Jun 6, 2023 $1.66
-2.34%
$12.95 million $3,989
Jun 5, 2023 $1.7
-0.96%
$13.26 million $11,654
Jun 4, 2023 $1.72
-0.75%
$13.39 million $7,595
Jun 3, 2023 $1.73
+0.82%
$13.49 million $11,314
Jun 2, 2023 $1.72
+2.23%
$13.38 million $4,445
Jun 1, 2023 $1.68
-1.95%
$13.08 million $3,054
May 31, 2023 $1.71
-5.27%
$13.34 million $7,843
May 30, 2023 $1.81
+1.11%
$14.09 million $4,088
May 29, 2023 $1.79
-2.99%
$13.93 million $4,275