Coinranking
KlimaDAO Historical Data
KLIMA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2023 | $2.48 | -3.64% | ||
| Apr 7, 2023 | $2.57 | +2.31% | ||
| Apr 6, 2023 | $2.52 | -5.80% | ||
| Apr 5, 2023 | $2.67 | -4.25% | ||
| Apr 4, 2023 | $2.79 | -2.01% | ||
| Apr 3, 2023 | $2.85 | -2.58% | ||
| Apr 2, 2023 | $2.92 | +1.05% | ||
| Apr 1, 2023 | $2.89 | -0.39% | ||
| Mar 31, 2023 | $2.9 | +3.51% | ||
| Mar 30, 2023 | $2.81 | -1.21% | ||
| Mar 29, 2023 | $2.84 | +0.28% | ||
| Mar 28, 2023 | $2.83 | -5.70% | ||
| Mar 27, 2023 | $3 | +0.84% | ||
| Mar 26, 2023 | $2.98 | -1.99% | ||
| Mar 25, 2023 | $3.04 | -1.19% | ||
| Mar 24, 2023 | $3.08 | +1.23% | ||
| Mar 23, 2023 | $3.04 | -5.01% | ||
| Mar 22, 2023 | $3.2 | +8.28% | ||
| Mar 21, 2023 | $2.96 | -1.33% | ||
| Mar 20, 2023 | $3 | -1.10% | ||
| Mar 19, 2023 | $3.03 | -3.07% | ||
| Mar 18, 2023 | $3.12 | -2.43% | ||
| Mar 17, 2023 | $3.21 | +12.57% | ||
| Mar 16, 2023 | $2.85 | -0.21% | ||
| Mar 15, 2023 | $2.86 | +3.17% | ||
| Mar 14, 2023 | $2.77 | +8.92% | ||
| Mar 13, 2023 | $2.55 | +1.71% | ||
| Mar 12, 2023 | $2.5 | +11.99% | ||
| Mar 11, 2023 | $2.23 | -16.00% | ||
| Mar 10, 2023 | $2.65 | -6.58% | ||
| Mar 9, 2023 | $2.84 | -2.27% | ||
| Mar 8, 2023 | $2.9 | +7.23% | ||
| Mar 7, 2023 | $2.71 | -2.20% | ||
| Mar 6, 2023 | $2.77 | -1.11% | ||
| Mar 5, 2023 | $2.8 | -0.35% | ||
| Mar 4, 2023 | $2.81 | -0.18% | ||
| Mar 3, 2023 | $2.81 | -1.60% | ||
| Mar 2, 2023 | $2.82 | -5.68% | ||
| Mar 1, 2023 | $2.99 | +2.14% | ||
| Feb 28, 2023 | $2.93 | +10.37% | ||
| Feb 27, 2023 | $2.65 | -0.87% | ||
| Feb 26, 2023 | $2.67 | +0.09% | ||
| Feb 25, 2023 | $2.67 | -2.58% | ||
| Feb 24, 2023 | $2.74 | -0.14% | ||
| Feb 23, 2023 | $2.74 | -7.95% | ||
| Feb 22, 2023 | $2.98 | +1.45% | ||
| Feb 21, 2023 | $2.93 | +3.91% | ||
| Aug 4, 2022 | $2.25 | +0.00% | ||
| Aug 3, 2022 | $2.25 | +0.00% | ||
| Aug 2, 2022 | $2.25 | -79.55% | ||