Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.933
+0.26%
$8.13 million $6,480
Sep 4, 2023 $0.931
+0.25%
$8.11 million $12,888
Sep 3, 2023 $0.928
+0.64%
$8.09 million $12,504
Sep 2, 2023 $0.922
+3.62%
$8.03 million $7,068
Sep 1, 2023 $0.89
-2.78%
$7.75 million $7,778
Aug 31, 2023 $0.916
-19.45%
$7.97 million $15,352
Aug 30, 2023 $1.14
-20.20%
$9.88 million $17,645
Aug 29, 2023 $1.42
-1.24%
$12.38 million $13,195
Aug 28, 2023 $1.44
+0.10%
$12.55 million $12,820
Aug 27, 2023 $1.44
-5.01%
$12.53 million $13,222
Aug 26, 2023 $1.52
+4.03%
$13.19 million $14,142
Aug 25, 2023 $1.46
+1.22%
$12.68 million $12,982
Aug 24, 2023 $1.44
-0.65%
$12.52 million $13,450
Aug 23, 2023 $1.45
+0.20%
$12.59 million $12,880
Aug 22, 2023 $1.45
-2.13%
$12.56 million $12,851
Aug 21, 2023 $1.48
-0.74%
$12.83 million $12,480
Aug 20, 2023 $1.49
-0.88%
$12.92 million $12,943
Aug 19, 2023 $1.51
-0.84%
$13.03 million $13,246
Aug 18, 2023 $1.52
-5.24%
$13.12 million $9,316
Aug 17, 2023 $1.6
-4.14%
$13.85 million $10,140
Aug 16, 2023 $1.67
-0.73%
$14.44 million $11,157
Aug 15, 2023 $1.68
+1.64%
$14.54 million $11,111
Aug 14, 2023 $1.66
+1.78%
$14.3 million $12,963
Aug 13, 2023 $1.63
+0.04%
$14.05 million $12,031
Aug 12, 2023 $1.63
-3.42%
$14.03 million $12,992
Aug 11, 2023 $1.69
+1.86%
$14.53 million $16,297
Aug 10, 2023 $1.66
-1.40%
$14.28 million $12,610
Aug 9, 2023 $1.68
-2.73%
$14.48 million $14,436
Aug 8, 2023 $1.73
+2.00%
$14.88 million $13,984
Aug 7, 2023 $1.69
+0.23%
$14.57 million $12,578
Aug 6, 2023 $1.69
+5.51%
$14.54 million $17,773
Aug 5, 2023 $1.6
+0.31%
$13.78 million $12,899
Aug 4, 2023 $1.6
+2.31%
$13.73 million $18,158
Aug 3, 2023 $1.56
-0.01%
$13.41 million $16,539
Aug 2, 2023 $1.56
-1.50%
$13.41 million $12,398
Aug 1, 2023 $1.58
+1.11%
$13.6 million $13,975
Jul 31, 2023 $1.57
+0.21%
$13.45 million $13,557
Jul 30, 2023 $1.56
-2.95%
$13.42 million $11,170
Jul 29, 2023 $1.61
+0.07%
$13.82 million $20,403
Jul 28, 2023 $1.61
+1.03%
$13.79 million $26,304
Jul 27, 2023 $1.59
+0.30%
$13.65 million $19,495
Jul 26, 2023 $1.59
+0.08%
$13.61 million $16,232
Jul 25, 2023 $1.59
-3.15%
$13.6 million $15,065
Jul 24, 2023 $1.64
+2.77%
$14.04 million $20,637
Jul 23, 2023 $1.59
-3.27%
$13.65 million $38,268
Jul 22, 2023 $1.65
+3.09%
$14.14 million $15,959
Jul 21, 2023 $1.6
+0.40%
$13.7 million $15,454
Jul 20, 2023 $1.6
+1.43%
$13.65 million $16,451
Jul 19, 2023 $1.57
-4.95%
$13.45 million $13,360
Jul 18, 2023 $1.66
+2.81%
$14.15 million $9,985