Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.987
+0.37%
$8.71 million $654,230
Mar 22, 2024 $0.984
+7.57%
$8.67 million $455,991
Mar 21, 2024 $0.913
-1.82%
$8.05 million $474,530
Mar 20, 2024 $0.93
+8.75%
$8.2 million $324,194
Mar 19, 2024 $0.855
-3.04%
$7.54 million $406,192
Mar 18, 2024 $0.882
-1.05%
$7.78 million $420,051
Mar 17, 2024 $0.891
+6.12%
$7.86 million $508,978
Mar 16, 2024 $0.839
-9.48%
$7.4 million $618,000
Mar 15, 2024 $0.927
-0.69%
$8.18 million $770,868
Mar 14, 2024 $0.934
+15.13%
$8.23 million $457,126
Mar 13, 2024 $0.811
+3.76%
$7.16 million $608,959
Mar 12, 2024 $0.782
+3.55%
$6.9 million $675,688
Mar 11, 2024 $0.755
+0.17%
$6.66 million $603,660
Mar 10, 2024 $0.752
+0.35%
$6.64 million $506,113
Mar 9, 2024 $0.75
-0.53%
$6.61 million $746,866
Mar 8, 2024 $0.753
-5.73%
$6.64 million $713,699
Mar 7, 2024 $0.799
+2.58%
$7.05 million $817,777
Mar 6, 2024 $0.779
-1.53%
$6.87 million $433,047
Mar 5, 2024 $0.791
-0.15%
$6.98 million $731,233
Mar 4, 2024 $0.792
+7.65%
$6.99 million $43,217
Mar 3, 2024 $0.736
+1.05%
$6.5 million $16,201
Mar 2, 2024 $0.729
-0.61%
$6.43 million $22,811
Mar 1, 2024 $0.733
-0.54%
$6.47 million $18,012
Feb 29, 2024 $0.737
+8.88%
$6.51 million $27,746
Feb 28, 2024 $0.677
-4.52%
$5.98 million $27,950
Feb 27, 2024 $0.723
+3.05%
$6.39 million $24,766
Feb 26, 2024 $0.702
-3.03%
$6.2 million $13,039
Feb 25, 2024 $0.724
-2.59%
$6.4 million $10,096
Feb 24, 2024 $0.735
+3.91%
$6.49 million $12,438
Feb 23, 2024 $0.707
+2.02%
$6.25 million $12,482
Feb 22, 2024 $0.693
-6.73%
$6.13 million $18,314
Feb 21, 2024 $0.743
+2.21%
$6.57 million $27,994
Feb 20, 2024 $0.727
+2.29%
$6.43 million $36,756
Feb 19, 2024 $0.711
-6.55%
$6.28 million $69,603
Feb 18, 2024 $0.76
+0.66%
$6.72 million $25,202
Feb 17, 2024 $0.755
+8.62%
$6.68 million $21,429
Feb 16, 2024 $0.695
+1.96%
$6.15 million $22,570
Feb 15, 2024 $0.682
-0.43%
$6.03 million $18,653
Feb 14, 2024 $0.685
-0.60%
$6.05 million $17,666
Feb 13, 2024 $0.689
+3.34%
$6.09 million $15,506
Feb 12, 2024 $0.667
+1.58%
$5.89 million $25,659
Feb 11, 2024 $0.656
-1.37%
$5.8 million $20,227
Feb 10, 2024 $0.665
-2.31%
$5.88 million $13,288
Feb 9, 2024 $0.681
-0.94%
$6.03 million $19,631
Feb 8, 2024 $0.688
+5.20%
$6.08 million $12,859
Feb 7, 2024 $0.654
-3.74%
$5.78 million $17,342
Feb 6, 2024 $0.679
-1.06%
$6.01 million $19,864
Feb 5, 2024 $0.693
+3.32%
$6.13 million $22,044
Feb 4, 2024 $0.671
-18.30%
$5.93 million $99,578
Feb 3, 2024 $0.821
-7.44%
$7.26 million $41,227