Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.887
-9.13%
$7.85 million $291,237
Feb 1, 2024 $0.991
+20.76%
$8.77 million $37,000
Jan 31, 2024 $0.82
+2.47%
$7.25 million $19,841
Jan 30, 2024 $0.8
-0.12%
$7.08 million $19,250
Jan 29, 2024 $0.801
-3.49%
$7.08 million $20,719
Jan 28, 2024 $0.828
+2.58%
$7.32 million $20,950
Jan 27, 2024 $0.803
+0.14%
$7.1 million $20,463
Jan 26, 2024 $0.798
-1.31%
$7.06 million $14,596
Jan 25, 2024 $0.801
-4.01%
$7.09 million $8,719
Jan 24, 2024 $0.821
+1.63%
$7.26 million $8,483
Jan 23, 2024 $0.808
+0.52%
$7.15 million $17,403
Jan 22, 2024 $0.804
-3.89%
$7.12 million $13,074
Jan 21, 2024 $0.837
-2.56%
$7.4 million $28,106
Jan 20, 2024 $0.859
-0.38%
$7.6 million $14,612
Jan 19, 2024 $0.862
-1.37%
$7.63 million $16,562
Jan 18, 2024 $0.874
-0.92%
$7.73 million $22,991
Jan 17, 2024 $0.882
-3.15%
$7.81 million $22,425
Jan 16, 2024 $0.911
+6.02%
$8.06 million $19,366
Jan 15, 2024 $0.859
-0.52%
$7.61 million $22,504
Jan 14, 2024 $0.864
-3.41%
$7.65 million $17,014
Jan 13, 2024 $0.895
-0.26%
$7.92 million $16,018
Jan 12, 2024 $0.897
-3.84%
$7.94 million $9,720
Jan 11, 2024 $0.933
+5.09%
$8.26 million $26,143
Jan 10, 2024 $0.888
-6.16%
$7.86 million $17,847
Jan 9, 2024 $0.946
+6.26%
$8.37 million $18,548
Jan 8, 2024 $0.89
+5.86%
$7.88 million $19,538
Jan 7, 2024 $0.841
-9.95%
$7.44 million $27,712
Jan 6, 2024 $0.934
-3.17%
$8.27 million $25,846
Jan 5, 2024 $0.965
-2.72%
$8.54 million $27,164
Jan 4, 2024 $0.992
-0.31%
$8.78 million $24,601
Jan 3, 2024 $0.995
+0.69%
$8.81 million $25,311
Jan 2, 2024 $0.988
+1.74%
$8.75 million $22,493
Jan 1, 2024 $0.971
-1.80%
$8.6 million $20,426
Dec 31, 2023 $0.989
-3.73%
$8.75 million $15,038
Dec 30, 2023 $1.03
-1.40%
$9.09 million $21,260
Dec 29, 2023 $1.04
+7.58%
$9.22 million $24,640
Dec 28, 2023 $0.97
+0.90%
$8.58 million $20,847
Dec 27, 2023 $0.961
+0.47%
$8.51 million $22,322
Dec 26, 2023 $0.957
+2.84%
$8.47 million $20,272
Dec 25, 2023 $0.93
-5.41%
$8.23 million $18,224
Dec 24, 2023 $0.983
-1.65%
$8.7 million $15,206
Dec 23, 2023 $1
+1.00%
$8.85 million $19,962
Dec 22, 2023 $0.99
-1.68%
$8.76 million $19,071
Dec 21, 2023 $1.01
+2.55%
$8.91 million $23,748
Dec 20, 2023 $0.98
+0.68%
$8.67 million $19,934
Dec 19, 2023 $0.973
-9.55%
$8.62 million $24,173
Dec 18, 2023 $1.08
-5.05%
$9.53 million $22,080
Dec 17, 2023 $1.13
-2.94%
$10.03 million $16,726
Dec 16, 2023 $1.17
-1.40%
$10.34 million $22,745
Dec 15, 2023 $1.18
+10.54%
$10.48 million $25,602