Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KlimaDAO Historical Data

KLIMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $2.04
-2.78%
$18.02 million $553,774
May 11, 2024 $2.1
-1.65%
$18.54 million $584,004
May 10, 2024 $2.14
+0.59%
$18.85 million $550,148
May 9, 2024 $2.12
-10.99%
$18.71 million $742,432
May 8, 2024 $2.38
-11.97%
$21.02 million $852,757
May 7, 2024 $2.71
-0.25%
$23.87 million $518,446
May 6, 2024 $2.71
+5.76%
$23.93 million $403,533
May 5, 2024 $2.57
-5.10%
$22.63 million $461,919
May 4, 2024 $2.71
+8.38%
$23.86 million $619,855
May 3, 2024 $2.5
+14.07%
$22 million $543,115
May 2, 2024 $2.19
+1.80%
$19.29 million $450,182
May 1, 2024 $2.15
+10.62%
$18.93 million $585,456
Apr 30, 2024 $1.95
-1.44%
$17.16 million $520,708
Apr 29, 2024 $1.97
-3.27%
$17.41 million $458,894
Apr 28, 2024 $2.04
+11.87%
$18 million $478,360
Apr 27, 2024 $1.83
+0.14%
$16.09 million $527,216
Apr 26, 2024 $1.82
-3.75%
$16.07 million $443,848
Apr 25, 2024 $1.89
+1.28%
$16.69 million $496,942
Apr 24, 2024 $1.87
-10.87%
$16.5 million $459,328
Apr 23, 2024 $2.1
-6.13%
$18.5 million $562,037
Apr 22, 2024 $2.24
+2.34%
$19.71 million $453,951
Apr 21, 2024 $2.18
-1.16%
$19.26 million $468,879
Apr 20, 2024 $2.21
-5.71%
$19.48 million $434,583
Apr 19, 2024 $2.34
+2.56%
$20.67 million $617,211
Apr 18, 2024 $2.29
+0.23%
$20.15 million $568,731
Apr 17, 2024 $2.28
-9.22%
$20.12 million $521,634
Apr 16, 2024 $2.51
-5.33%
$22.16 million $517,937
Apr 15, 2024 $2.65
-6.42%
$23.4 million $618,866
Apr 14, 2024 $2.82
+14.58%
$24.83 million $457,225
Apr 13, 2024 $2.45
-4.58%
$21.63 million $491,018
Apr 12, 2024 $2.57
-11.97%
$22.68 million $527,003
Apr 11, 2024 $2.92
-10.88%
$25.76 million $441,354
Apr 10, 2024 $3.24
+13.64%
$28.6 million $390,121
Apr 9, 2024 $2.86
-4.70%
$25.21 million $353,477
Apr 8, 2024 $3
-9.79%
$26.48 million $380,166
Apr 7, 2024 $3.34
-4.99%
$29.49 million $347,621
Apr 6, 2024 $3.52
-2.66%
$31.01 million $423,948
Apr 5, 2024 $3.61
+3.60%
$31.85 million $443,753
Apr 4, 2024 $3.49
-12.64%
$30.74 million $477,345
Apr 3, 2024 $3.99
+32.63%
$35.19 million $699,571
Apr 2, 2024 $3.01
+12.87%
$26.53 million $582,637
Apr 1, 2024 $2.67
-9.37%
$23.5 million $427,694
Mar 31, 2024 $2.94
-14.23%
$25.93 million $795,002
Mar 30, 2024 $3.43
+7.66%
$30.23 million $504,379
Mar 29, 2024 $3.18
-23.69%
$28.07 million $634,114
Mar 28, 2024 $4.17
+39.86%
$36.8 million $1.61 million
Mar 27, 2024 $2.99
+54.77%
$26.33 million $908,892
Mar 26, 2024 $1.93
+23.29%
$17.05 million $465,280
Mar 25, 2024 $1.57
+39.76%
$13.82 million $430,555
Mar 24, 2024 $1.12
+13.50%
$9.88 million $436,277