Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $3.34
-2.53%
$31.86 million $780,721
Jun 30, 2024 $3.43
-3.09%
$32.7 million $512,724
Jun 29, 2024 $3.53
+0.71%
$33.68 million $494,566
Jun 28, 2024 $3.51
-0.63%
$33.45 million $497,743
Jun 27, 2024 $3.53
+10.55%
$32.85 million $375,189
Jun 26, 2024 $3.19
-6.88%
$29.71 million $456,781
Jun 25, 2024 $3.43
+32.56%
$31.94 million $466,704
Jun 24, 2024 $2.59
-2.25%
$24.1 million $625,399
Jun 23, 2024 $2.65
+1.63%
$24.65 million $467,035
Jun 22, 2024 $2.61
+3.72%
$24.25 million $554,321
Jun 21, 2024 $2.51
-1.48%
$23.36 million $468,326
Jun 20, 2024 $2.55
-0.50%
$23.72 million $526,175
Jun 19, 2024 $2.56
-9.63%
$23.83 million $431,509
Jun 18, 2024 $2.84
-2.45%
$26.37 million $535,303
Jun 17, 2024 $2.91
-6.61%
$27.06 million $443,756
Jun 16, 2024 $3.12
-1.27%
$28.98 million $373,132
Jun 15, 2024 $3.16
+22.78%
$29.34 million $500,817
Jun 14, 2024 $2.57
+4.28%
$23.91 million $398,592
Jun 13, 2024 $2.47
-14.68%
$22.91 million $578,755
Jun 12, 2024 $2.89
-15.24%
$26.84 million $402,420
Jun 11, 2024 $3.41
-16.14%
$30.85 million $439,957
Jun 10, 2024 $4.06
+7.95%
$36.8 million $431,199
Jun 9, 2024 $3.76
-0.32%
$34.09 million $420,547
Jun 8, 2024 $3.78
-6.06%
$34.16 million $420,401
Jun 7, 2024 $4.02
-5.93%
$36.41 million $582,469
Jun 6, 2024 $4.28
-0.21%
$38.71 million $494,344
Jun 5, 2024 $4.29
+5.52%
$38.81 million $547,952
Jun 4, 2024 $4.06
+22.54%
$36.79 million $433,264
Jun 3, 2024 $3.32
+16.28%
$30.02 million $530,894
Jun 2, 2024 $2.85
-0.17%
$25.82 million $392,685
Jun 1, 2024 $2.86
+1.84%
$25.86 million $454,101
May 31, 2024 $2.81
+1.78%
$25.39 million $389,069
May 30, 2024 $2.76
-3.75%
$24.95 million $454,317
May 29, 2024 $2.86
-22.58%
$25.21 million $680,943
May 28, 2024 $3.7
+5.94%
$32.61 million $359,955
May 27, 2024 $3.49
-21.73%
$30.78 million $775,661
May 26, 2024 $4.46
+1.04%
$39.35 million $568,423
May 25, 2024 $4.42
+6.27%
$38.94 million $432,080
May 24, 2024 $4.16
+18.08%
$36.65 million $483,751
May 23, 2024 $3.52
-0.46%
$31.03 million $597,122
May 22, 2024 $3.53
+29.79%
$31.16 million $536,310
May 21, 2024 $2.72
+19.95%
$24 million $526,613
May 20, 2024 $2.27
+3.39%
$20.02 million $491,829
May 19, 2024 $2.19
-3.06%
$19.35 million $508,899
May 18, 2024 $2.26
+1.14%
$19.96 million $529,789
May 17, 2024 $2.24
+2.73%
$19.74 million $377,161
May 16, 2024 $2.18
-10.84%
$19.22 million $455,551
May 15, 2024 $2.45
+4.19%
$21.58 million $501,545
May 14, 2024 $2.35
+9.63%
$20.71 million $381,494
May 13, 2024 $2.14
+4.81%
$18.89 million $513,750