Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $1.33
+0.32%
$14.37 million $744,978
Aug 19, 2024 $1.33
-1.97%
$14.32 million $811,542
Aug 18, 2024 $1.36
+2.79%
$14.61 million $784,423
Aug 17, 2024 $1.32
+0.81%
$13.93 million $748,162
Aug 16, 2024 $1.31
+0.03%
$13.81 million $575,095
Aug 15, 2024 $1.3
-8.38%
$13.77 million $422,951
Aug 14, 2024 $1.42
+5.25%
$14.88 million $409,724
Aug 13, 2024 $1.35
-24.69%
$14.14 million $523,579
Aug 12, 2024 $1.79
-5.16%
$18.77 million $385,271
Aug 11, 2024 $1.89
+0.19%
$19.79 million $435,773
Aug 10, 2024 $1.89
-0.34%
$19.76 million $346,524
Aug 9, 2024 $1.89
-1.31%
$19.75 million $605,289
Aug 8, 2024 $1.91
+0.24%
$19.8 million $696,676
Aug 7, 2024 $1.91
-12.23%
$19.75 million $610,831
Aug 6, 2024 $2.17
-0.36%
$22.51 million $670,131
Aug 5, 2024 $2.18
-17.51%
$22.58 million $653,630
Aug 4, 2024 $2.64
-2.92%
$27.37 million $757,032
Aug 3, 2024 $2.73
-2.86%
$28.29 million $736,534
Aug 2, 2024 $2.81
-4.24%
$29.12 million $628,293
Aug 1, 2024 $2.94
-9.54%
$28.94 million $643,691
Jul 31, 2024 $3.25
+0.62%
$31.99 million $705,813
Jul 30, 2024 $3.23
-2.13%
$31.8 million $799,351
Jul 29, 2024 $3.3
+3.00%
$32.49 million $742,171
Jul 28, 2024 $3.2
+0.28%
$31.55 million $774,135
Jul 27, 2024 $3.19
+0.70%
$31.46 million $787,615
Jul 26, 2024 $3.17
-3.09%
$31.24 million $736,336
Jul 25, 2024 $3.27
-13.54%
$32.22 million $914,353
Jul 24, 2024 $3.79
-5.60%
$37.33 million $567,837
Jul 23, 2024 $4.02
-2.29%
$38.36 million $843,231
Jul 22, 2024 $4.11
+4.01%
$39.25 million $748,957
Jul 21, 2024 $3.95
+0.01%
$37.74 million $860,612
Jul 20, 2024 $3.95
+0.29%
$37.69 million $845,666
Jul 19, 2024 $3.94
+2.80%
$37.58 million $786,399
Jul 18, 2024 $3.83
-0.33%
$36.53 million $703,757
Jul 17, 2024 $3.85
-1.48%
$36.66 million $755,851
Jul 16, 2024 $3.9
+6.56%
$37.21 million $611,269
Jul 15, 2024 $3.66
+5.20%
$34.92 million $583,891
Jul 14, 2024 $3.48
+1.92%
$33.17 million $764,672
Jul 13, 2024 $3.41
+3.90%
$32.54 million $690,447
Jul 12, 2024 $3.29
+2.54%
$31.38 million $800,211
Jul 11, 2024 $3.21
-1.69%
$30.62 million $907,336
Jul 10, 2024 $3.27
+4.97%
$31.14 million $565,979
Jul 9, 2024 $3.11
-0.77%
$29.65 million $903,012
Jul 8, 2024 $3.13
-1.64%
$29.87 million $693,888
Jul 7, 2024 $3.19
+0.32%
$30.37 million $758,824
Jul 6, 2024 $3.18
+4.99%
$30.27 million $719,741
Jul 5, 2024 $3.03
-6.43%
$28.83 million $721,354
Jul 4, 2024 $3.24
-3.09%
$30.86 million $743,627
Jul 3, 2024 $3.34
+1.93%
$31.83 million $783,520
Jul 2, 2024 $3.28
-1.96%
$31.23 million $838,421