Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $1.55
+8.42%
$23.37 million $885,629
Oct 8, 2024 $1.43
-1.26%
$21.56 million $372,007
Oct 7, 2024 $1.45
+1.64%
$21.83 million $370,700
Oct 6, 2024 $1.42
+2.42%
$21.48 million $390,059
Oct 5, 2024 $1.39
+0.44%
$20.97 million $357,450
Oct 4, 2024 $1.38
+5.26%
$20.84 million $364,094
Oct 3, 2024 $1.31
-4.34%
$19.8 million $268,275
Oct 2, 2024 $1.37
+2.70%
$20.68 million $201,827
Oct 1, 2024 $1.34
-2.60%
$20.16 million $288,892
Sep 30, 2024 $1.37
-3.57%
$20.71 million $350,904
Sep 29, 2024 $1.43
+1.25%
$21.46 million $359,659
Sep 28, 2024 $1.41
-0.42%
$21.19 million $357,326
Sep 27, 2024 $1.41
+4.46%
$21.24 million $292,265
Sep 26, 2024 $1.35
-9.52%
$20.33 million $319,657
Sep 25, 2024 $1.5
+0.84%
$22.47 million $361,691
Sep 24, 2024 $1.48
-0.70%
$22.24 million $341,548
Sep 23, 2024 $1.49
+4.08%
$22.39 million $357,317
Sep 22, 2024 $1.43
+2.57%
$21.52 million $248,144
Sep 21, 2024 $1.4
+1.75%
$20.99 million $324,664
Sep 20, 2024 $1.37
+12.22%
$20.58 million $283,464
Sep 19, 2024 $1.22
+2.02%
$18.31 million $381,158
Sep 18, 2024 $1.2
+9.24%
$17.94 million $301,647
Sep 17, 2024 $1.1
+2.55%
$16.42 million $484,738
Sep 16, 2024 $1.07
-1.82%
$16.02 million $672,703
Sep 15, 2024 $1.09
-0.15%
$16.32 million $563,190
Sep 14, 2024 $1.09
+0.28%
$16.35 million $539,561
Sep 13, 2024 $1.09
+2.24%
$16.31 million $656,652
Sep 12, 2024 $1.06
-3.67%
$15.96 million $573,497
Sep 11, 2024 $1.1
+0.76%
$16.56 million $574,964
Sep 10, 2024 $1.1
+1.03%
$16.43 million $667,513
Sep 9, 2024 $1.08
+4.62%
$16.27 million $618,097
Sep 8, 2024 $1.04
+0.59%
$15.55 million $596,147
Sep 7, 2024 $1.03
-0.12%
$15.46 million $628,683
Sep 6, 2024 $1.03
-5.08%
$15.47 million $540,887
Sep 5, 2024 $1.09
-6.91%
$16.19 million $702,224
Sep 4, 2024 $1.17
-7.48%
$17.39 million $620,856
Sep 3, 2024 $1.26
-1.81%
$18.8 million $603,176
Sep 2, 2024 $1.29
+1.13%
$19.17 million $690,038
Sep 1, 2024 $1.27
-2.11%
$18.93 million $546,343
Aug 31, 2024 $1.3
-0.09%
$19.34 million $638,360
Aug 30, 2024 $1.3
+0.92%
$19.35 million $665,858
Aug 29, 2024 $1.29
-3.17%
$19.17 million $663,770
Aug 28, 2024 $1.33
+0.37%
$19.8 million $604,607
Aug 27, 2024 $1.32
-5.01%
$17.18 million $717,280
Aug 26, 2024 $1.39
-1.77%
$18.08 million $771,899
Aug 25, 2024 $1.42
-0.54%
$18.4 million $782,587
Aug 24, 2024 $1.42
+1.56%
$18.48 million $733,707
Aug 23, 2024 $1.4
+7.46%
$18.19 million $726,767
Aug 22, 2024 $1.3
-2.33%
$16.93 million $775,591
Aug 21, 2024 $1.33
-0.01%
$17.31 million $678,433