Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KlimaDAO Historical Data

KLIMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $1.23
-7.96%
$19.33 million $991,009
Nov 27, 2024 $1.33
+5.21%
$21 million $441,885
Nov 26, 2024 $1.27
-4.07%
$19.96 million $263,125
Nov 25, 2024 $1.32
-1.65%
$20.85 million $467,746
Nov 24, 2024 $1.35
-5.94%
$21.2 million $606,160
Nov 23, 2024 $1.43
-1.04%
$22.54 million $515,031
Nov 22, 2024 $1.45
-3.97%
$22.77 million $638,347
Nov 21, 2024 $1.51
+3.17%
$23.71 million $919,154
Nov 20, 2024 $1.46
-1.20%
$22.98 million $304,691
Nov 19, 2024 $1.48
-2.23%
$23.32 million $287,448
Nov 18, 2024 $1.52
+2.32%
$23.81 million $319,371
Nov 17, 2024 $1.49
+0.52%
$23.37 million $459,704
Nov 16, 2024 $1.48
+1.21%
$23.25 million $420,196
Nov 15, 2024 $1.46
-4.18%
$22.97 million $555,253
Nov 14, 2024 $1.53
-7.86%
$23.97 million $699,133
Nov 13, 2024 $1.66
-2.39%
$26.01 million $1.56 million
Nov 12, 2024 $1.7
-8.37%
$26.58 million $1.46 million
Nov 11, 2024 $1.85
+1.80%
$29.01 million $638,674
Nov 10, 2024 $1.82
+1.83%
$28.49 million $3.96 million
Nov 9, 2024 $1.79
+3.15%
$27.98 million $8.41 million
Nov 8, 2024 $1.73
-0.34%
$27.12 million $433,295
Nov 7, 2024 $1.74
+3.00%
$27.21 million $1.16 million
Nov 6, 2024 $1.69
+8.21%
$26.42 million $1.51 million
Nov 5, 2024 $1.56
+2.82%
$24.42 million $231,083
Nov 4, 2024 $1.52
-3.82%
$23.75 million $15,277
Nov 3, 2024 $1.58
-0.34%
$24.69 million $9.15 million
Nov 2, 2024 $1.58
-0.97%
$24.77 million $332,206
Nov 1, 2024 $1.6
+1.08%
$25.02 million $302,761
Oct 31, 2024 $1.58
-8.28%
$24.75 million $1.06 million
Oct 30, 2024 $1.72
-1.57%
$26.98 million $325,484
Oct 29, 2024 $1.75
+3.26%
$26.83 million $348,919
Oct 28, 2024 $1.7
+2.06%
$25.97 million $234,393
Oct 27, 2024 $1.66
+0.41%
$25.45 million $261,651
Oct 26, 2024 $1.65
+1.55%
$25.35 million $414,885
Oct 25, 2024 $1.63
-2.77%
$24.96 million $446,637
Oct 24, 2024 $1.68
-0.88%
$25.66 million $813,051
Oct 23, 2024 $1.69
-5.60%
$25.88 million $318,663
Oct 22, 2024 $1.79
-4.95%
$27.42 million $941,058
Oct 21, 2024 $1.89
-2.63%
$28.88 million $633,766
Oct 20, 2024 $1.94
+9.52%
$29.66 million $958,074
Oct 19, 2024 $1.77
+2.77%
$27.08 million $339,115
Oct 18, 2024 $1.72
-0.70%
$26.09 million $387,611
Oct 17, 2024 $1.73
+2.88%
$26.28 million $810,508
Oct 16, 2024 $1.68
+1.35%
$25.55 million $336,852
Oct 15, 2024 $1.66
-0.46%
$25.21 million $302,422
Oct 14, 2024 $1.67
+1.30%
$25.32 million $1.11 million
Oct 13, 2024 $1.65
-4.31%
$25 million $394,590
Oct 12, 2024 $1.72
+2.37%
$26.12 million $843,032
Oct 11, 2024 $1.68
+8.54%
$25.52 million $596,361
Oct 10, 2024 $1.55
+0.21%
$23.42 million $796,555