Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KlimaDAO Historical Data

KLIMA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.619
+3.85%
$10.56 million $95,116
Jan 16, 2025 $0.596
-5.45%
$10.17 million $219,090
Jan 15, 2025 $0.631
+6.22%
$10.75 million $306,263
Jan 14, 2025 $0.594
+3.18%
$10.12 million $140,517
Jan 13, 2025 $0.575
-3.15%
$9.81 million $129,088
Jan 12, 2025 $0.594
+1.60%
$10.12 million $53,837
Jan 11, 2025 $0.585
-1.64%
$9.96 million $123,392
Jan 10, 2025 $0.595
+1.81%
$10.14 million $173,322
Jan 9, 2025 $0.584
-5.72%
$9.95 million $314,071
Jan 8, 2025 $0.62
-2.37%
$10.56 million $140,740
Jan 7, 2025 $0.635
-7.82%
$10.48 million $316,754
Jan 6, 2025 $0.689
+4.41%
$11.36 million $350,725
Jan 5, 2025 $0.662
+1.10%
$10.92 million $168,987
Jan 4, 2025 $0.655
+0.95%
$10.8 million $98,303
Jan 3, 2025 $0.648
-3.21%
$10.7 million $525,728
Jan 2, 2025 $0.67
-12.36%
$11.05 million $1.36 million
Jan 1, 2025 $0.764
-2.97%
$12.61 million $274,580
Dec 31, 2024 $0.788
-1.78%
$13 million $174,592
Dec 30, 2024 $0.802
-2.41%
$13.23 million $251,427
Dec 29, 2024 $0.822
-2.58%
$13.56 million $188,244
Dec 28, 2024 $0.844
-0.66%
$13.92 million $220,127
Dec 27, 2024 $0.849
-6.29%
$14.01 million $505,285
Dec 26, 2024 $0.906
-11.70%
$14.95 million $921,280
Dec 25, 2024 $1.03
-1.04%
$16.93 million $157,506
Dec 24, 2024 $1.04
+4.05%
$17.12 million $208,072
Dec 23, 2024 $0.997
+2.28%
$16.45 million $213,081
Dec 22, 2024 $0.975
-0.86%
$16.08 million $104,058
Dec 21, 2024 $0.984
-3.10%
$16.22 million $139,911
Dec 20, 2024 $1.02
-1.94%
$16.74 million $1.71 million
Dec 19, 2024 $1.04
-9.94%
$17.07 million $3.54 million
Dec 18, 2024 $1.15
-5.18%
$18.39 million $254,310
Dec 17, 2024 $1.21
-3.87%
$19.39 million $348,317
Dec 16, 2024 $1.26
+6.44%
$20.18 million $864,233
Dec 15, 2024 $1.19
+2.07%
$18.95 million $102,577
Dec 14, 2024 $1.16
-2.54%
$18.57 million $652,426
Dec 13, 2024 $1.19
+2.39%
$19.05 million $207,021
Dec 12, 2024 $1.16
-1.74%
$18.32 million $442,416
Dec 11, 2024 $1.18
+1.30%
$18.64 million $669,299
Dec 10, 2024 $1.17
+0.30%
$18.4 million $369,132
Dec 9, 2024 $1.17
-3.35%
$18.35 million $479,216
Dec 8, 2024 $1.21
+1.42%
$18.98 million $254,038
Dec 7, 2024 $1.19
+1.58%
$18.72 million $199,556
Dec 6, 2024 $1.17
+4.63%
$18.42 million $283,776
Dec 5, 2024 $1.12
-6.33%
$17.61 million $976,279
Dec 4, 2024 $1.19
+7.24%
$18.8 million $83,458
Dec 3, 2024 $1.11
-0.95%
$17.53 million $204,465
Dec 2, 2024 $1.12
-7.75%
$17.7 million $783,562
Dec 1, 2024 $1.22
+1.84%
$19.19 million $351,209
Nov 30, 2024 $1.2
+1.65%
$18.84 million $478,776
Nov 29, 2024 $1.18
-4.10%
$18.54 million $638,314