Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.0155
-5.51%
$1.07 million $175
Dec 3, 2020 $0.0164
+0.79%
$1.13 million $35
Dec 2, 2020 $0.0162
+6.80%
$1.11 million $568
Dec 1, 2020 $0.0151
+14.39%
$1.04 million $896
Nov 30, 2020 $0.0147
+17.27%
$1.02 million $1,709
Nov 29, 2020 $0.0126
-12.35%
$865,434 $1,344
Nov 28, 2020 $0.0143
+12.37%
$987,212 $492
Nov 27, 2020 $0.0128
-1.81%
$877,948 $181
Nov 26, 2020 $0.013
-33.61%
$893,593 $1,451
Nov 25, 2020 $0.0196
-3.40%
$1.35 million $2,730
Nov 24, 2020 $0.0203
-3.11%
$1.39 million $647
Nov 23, 2020 $0.0209
+7.27%
$1.44 million $1,481
Nov 22, 2020 $0.0195
-6.82%
$1.34 million $605
Nov 21, 2020 $0.0209
-9.42%
$1.44 million $1,022
Nov 20, 2020 $0.0231
-2.66%
$1.59 million $1,083
Nov 19, 2020 $0.0237
+20.76%
$1.63 million $4,732
Nov 18, 2020 $0.0196
-19.27%
$1.35 million $993
Nov 17, 2020 $0.0243
-0.21%
$1.67 million $2,704
Nov 16, 2020 $0.0244
-5.28%
$1.68 million $77
Nov 15, 2020 $0.0257
+5.58%
$1.77 million $82
Nov 14, 2020 $0.0244
-13.50%
$1.68 million $3,874
Nov 13, 2020 $0.0282
+2.20%
$1.94 million $247
Nov 12, 2020 $0.0276
-6.73%
$1.9 million $2,859
Nov 11, 2020 $0.0296
-12.16%
$2.04 million $252
Nov 10, 2020 $0.0337
+17.80%
$2.32 million $4,017
Nov 9, 2020 $0.0286
-2.05%
$1.97 million $921
Nov 8, 2020 $0.0292
+19.60%
$2.01 million $848
Nov 7, 2020 $0.0244
-8.17%
$1.68 million $59
Nov 6, 2020 $0.0266
-2.63%
$1.83 million $534
Nov 5, 2020 $0.0273
+23.62%
$1.88 million $281
Nov 4, 2020 $0.0226
-23.35%
$1.56 million $934
Nov 3, 2020 $0.0295
+0.74%
$2.03 million $481
Nov 2, 2020 $0.0293
-9.75%
$2.01 million $3,918
Nov 1, 2020 $0.0324
+52.01%
$2.23 million $3,807
Oct 31, 2020 $0.0213
-0.33%
$1.47 million $80
Oct 30, 2020 $0.0214
-17.64%
$1.47 million $161
Oct 29, 2020 $0.0259
+7.06%
$1.79 million $1,091
Oct 28, 2020 $0.0242
+5.53%
$1.67 million $540
Oct 27, 2020 $0.023
-22.28%
$1.58 million $1,266
Oct 26, 2020 $0.0296
+20.14%
$2.04 million $592
Oct 25, 2020 $0.0246
-29.40%
$1.69 million $21
Oct 24, 2020 $0.0349
+45.81%
$2.4 million $3,817
Oct 23, 2020 $0.0239
-9.41%
$1.64 million $3,295
Oct 22, 2020 $0.0264
+4.51%
$1.82 million $11,861
Oct 21, 2020 $0.0252
+25.29%
$1.74 million $3,072
Oct 20, 2020 $0.0201
-8.15%
$1.39 million $2,300
Oct 19, 2020 $0.0219
-16.36%
$1.51 million $4,208
Oct 18, 2020 $0.0262
+11.32%
$1.8 million $2,221
Oct 17, 2020 $0.0236
+17.62%
$1.62 million $950
Oct 16, 2020 $0.02
-1.59%
$1.38 million $3,024