Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.416
+0.00%
$34.96 million $37,671
Yesterday $0.432
+0.05%
$36.32 million $1,273
Sep 24, 2026 $0.433
+0.27%
$-- $1,533
Sep 23, 2026 $0.433
-3.10%
$36.35 million $1,862
Sep 22, 2026 $0.443
-0.73%
$37.18 million $1,610
Sep 21, 2026 $0.448
+5.31%
$37.65 million $3,620
Sep 20, 2026 $0.425
-0.16%
$-- $1,848
Sep 19, 2026 $0.426
+0.37%
$35.78 million $135
Sep 18, 2026 $0.425
+5.54%
$35.72 million $6,460
Sep 17, 2026 $0.399
+0.90%
$33.47 million $1,384
Sep 16, 2026 $0.394
-0.37%
$33.07 million $11,561
Sep 15, 2026 $0.396
-4.32%
$33.25 million $6,471
Sep 14, 2026 $0.414
+0.71%
$34.78 million $5,313
Sep 13, 2026 $0.409
-1.69%
$34.37 million $1,314
Sep 12, 2026 $0.418
+1.03%
$-- $7,152
Sep 11, 2026 $0.413
+1.47%
$34.72 million $8,307
Sep 10, 2026 $0.407
-0.58%
$-- $4,250
Sep 9, 2026 $0.408
-1.35%
$34.23 million $2,195
Sep 8, 2026 $0.413
-0.15%
$34.72 million $2,066
Sep 7, 2026 $0.414
-1.18%
$34.74 million $1,847
Sep 6, 2026 $0.417
+0.62%
$35.06 million $2,607
Sep 5, 2026 $0.414
+1.78%
$-- $5,008
Sep 4, 2026 $0.407
-1.25%
$34.2 million $39,064
Sep 3, 2026 $0.41
+4.52%
$34.41 million $4,359
Sep 2, 2026 $0.391
-0.83%
$-- $5,565
Sep 1, 2026 $0.395
-2.44%
$33.16 million $795
Aug 31, 2026 $0.405
+2.24%
$-- $2,724
Aug 30, 2026 $0.395
-2.12%
$33.2 million $2,874
Aug 29, 2026 $0.402
+0.36%
$33.79 million $455
Aug 28, 2026 $0.4
-4.05%
$33.61 million $5,202
Aug 27, 2026 $0.415
+0.66%
$-- $1,709
Aug 26, 2026 $0.414
+2.00%
$34.74 million $1,677
Aug 25, 2026 $0.405
-2.39%
$34 million $3,727
Aug 24, 2026 $0.412
+1.36%
$-- $3,147
Aug 23, 2026 $0.409
+2.28%
$34.33 million $3,549
Aug 22, 2026 $0.401
-3.57%
$33.67 million $5,376
Aug 21, 2026 $0.418
+7.63%
$35.15 million $6,259
Aug 20, 2026 $0.385
+2.27%
$32.3 million $6,706
Aug 19, 2026 $0.373
+14.90%
$31.36 million $20,550
Aug 18, 2026 $0.325
+0.29%
$27.3 million $1,084
Aug 17, 2026 $0.325
+1.21%
$27.32 million $2,270
Aug 16, 2026 $0.323
+0.00%
$-- $139
Aug 14, 2026 $0.32
+0.00%
$-- $53
Aug 13, 2026 $0.322
-0.20%
$27.05 million $53
Aug 12, 2026 $0.321
+0.26%
$27 million $1,054
Aug 11, 2026 $0.321
+0.56%
$27 million $2,807
Aug 10, 2026 $0.32
-1.59%
$-- $751
Aug 9, 2026 $0.326
+0.16%
$27.41 million $2,203
Aug 8, 2026 $0.326
-9.85%
$27.4 million $69,275
Aug 7, 2026 $0.36
-0.15%
$-- $1,562
Download