Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0251
+6.00%
$1.72 million $2,032
Jan 22, 2021 $0.0236
+12.18%
$1.63 million $14,797
Jan 21, 2021 $0.0211
-8.23%
$1.45 million $182
Jan 20, 2021 $0.023
-2.96%
$1.58 million $140
Jan 19, 2021 $0.0237
-0.45%
$1.63 million $4,389
Jan 18, 2021 $0.0238
-17.27%
$1.64 million $3,558
Jan 17, 2021 $0.0288
+34.77%
$1.98 million $15,887
Jan 16, 2021 $0.0214
+24.56%
$1.47 million $6,177
Jan 15, 2021 $0.0172
+8.72%
$1.18 million $531
Jan 14, 2021 $0.0158
-12.22%
$1.09 million $10
Jan 13, 2021 $0.018
+8.34%
$1.24 million $1,615
Jan 12, 2021 $0.0166
-3.63%
$1.14 million $111
Jan 11, 2021 $0.0172
+24.58%
$1.18 million $48
Jan 10, 2021 $0.0138
-12.39%
$952,042 $140
Jan 9, 2021 $0.0158
-5.95%
$1.09 million $61
Jan 8, 2021 $0.0168
-20.79%
$1.16 million $71
Jan 7, 2021 $0.0212
+7.14%
$1.46 million $69
Jan 6, 2021 $0.0198
+18.70%
$1.36 million $962
Jan 5, 2021 $0.0167
-7.26%
$1.15 million $584
Jan 4, 2021 $0.0196
+13.80%
$1.35 million $246
Jan 3, 2021 $0.0172
+7.96%
$1.18 million $263
Jan 2, 2021 $0.0159
+1.23%
$1.09 million $239
Jan 1, 2021 $0.0157
-1.69%
$1.08 million $30
Dec 31, 2020 $0.016
-2.19%
$1.1 million $101
Dec 30, 2020 $0.0164
+1.72%
$1.13 million $230
Dec 29, 2020 $0.0152
+0.53%
$1.04 million $429
Dec 28, 2020 $0.0165
+4.91%
$1.14 million $123
Dec 27, 2020 $0.0154
-4.78%
$1.06 million $119
Dec 26, 2020 $0.0162
+2.48%
$1.12 million $27
Dec 25, 2020 $0.0166
-0.41%
$1.14 million $594
Dec 24, 2020 $0.0168
+5.76%
$1.15 million $599
Dec 23, 2020 $0.016
+1.24%
$1.1 million $48
Dec 22, 2020 $0.0154
-14.27%
$1.06 million $496
Dec 21, 2020 $0.0182
-0.36%
$1.25 million $910
Dec 20, 2020 $0.0179
-10.47%
$1.23 million $1,258
Dec 19, 2020 $0.02
+0.30%
$1.37 million $15
Dec 18, 2020 $0.0194
+0.60%
$1.34 million $652
Dec 17, 2020 $0.0189
-10.23%
$1.3 million $25
Dec 16, 2020 $0.0208
+4.00%
$1.43 million $91
Dec 15, 2020 $0.0205
+25.46%
$1.41 million $329
Dec 14, 2020 $0.019
+0.91%
$1.31 million $83
Dec 13, 2020 $0.02
+21.34%
$1.38 million $1,170
Dec 12, 2020 $0.019
-14.53%
$1.31 million $927
Dec 11, 2020 $0.0218
+1.79%
$1.5 million $509
Dec 10, 2020 $0.0217
-2.01%
$1.5 million $56
Dec 9, 2020 $0.0222
+4.71%
$1.53 million $3,063
Dec 8, 2020 $0.0213
-8.34%
$1.47 million $924
Dec 7, 2020 $0.0246
+40.06%
$1.69 million $14,523
Dec 6, 2020 $0.0177
-1.13%
$1.22 million $4,530
Dec 5, 2020 $0.0177
+14.29%
$1.22 million $217