Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChangeNOW Historical Data

NOW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2020 $0.0204
-9.75%
$1.4 million $1,775
Oct 14, 2020 $0.0226
+18.64%
$1.55 million $5,605
Oct 13, 2020 $0.019
+3.23%
$1.31 million $957
Oct 12, 2020 $0.0184
+4.12%
$1.27 million $2,735
Oct 11, 2020 $0.0177
-13.87%
$1.22 million $6,236
Oct 10, 2020 $0.0205
-17.87%
$1.41 million $4,843
Oct 9, 2020 $0.025
-16.51%
$1.72 million $20,889
Oct 8, 2020 $0.0299
-16.89%
$2.06 million $2,883
Oct 7, 2020 $0.036
+23.12%
$2.48 million $488
Oct 6, 2020 $0.0293
-11.00%
$2.01 million $1,512
Oct 5, 2020 $0.0329
-12.79%
$2.26 million $3,733
Oct 4, 2020 $0.0377
-2.17%
$2.59 million $6,914
Oct 3, 2020 $0.0385
-10.58%
$2.65 million $4,797
Oct 2, 2020 $0.0431
-0.31%
$2.97 million $1,620
Oct 1, 2020 $0.0432
-19.53%
$2.97 million $3,537
Sep 30, 2020 $0.0537
-14.53%
$3.7 million $696
Sep 29, 2020 $0.0628
+16.94%
$4.32 million $3,572
Sep 28, 2020 $0.0537
+16.26%
$3.7 million $2,976
Sep 27, 2020 $0.0462
-11.68%
$3.18 million $5,076
Sep 26, 2020 $0.0524
+12.53%
$3.6 million $1,445
Sep 25, 2020 $0.0465
+22.30%
$3.2 million $1,032
Sep 24, 2020 $0.038
-24.90%
$2.62 million $250
Sep 23, 2020 $0.0507
+2.92%
$3.49 million $2,059
Sep 22, 2020 $0.0492
+31.57%
$3.39 million $1,216
Sep 21, 2020 $0.0374
-27.20%
$2.58 million $3,979
Sep 20, 2020 $0.0514
-9.37%
$3.54 million $214
Sep 19, 2020 $0.0567
+16.58%
$3.9 million $2,354
Sep 18, 2020 $0.0486
-28.97%
$3.34 million $663
Sep 17, 2020 $0.0684
-17.49%
$4.71 million $1,511
Sep 16, 2020 $0.0829
+19.53%
$5.71 million $9,630
Sep 15, 2020 $0.0694
+71.40%
$4.78 million $19,604
Sep 14, 2020 $0.0405
-68.49%
$2.79 million $11,869
Sep 13, 2020 $0.128
+309.23%
$8.84 million $35,939
Sep 12, 2020 $0.0314
+12.13%
$2.16 million $534
Sep 11, 2020 $0.028
-18.48%
$1.93 million $113
Sep 10, 2020 $0.0343
-4.21%
$2.36 million $197
Sep 9, 2020 $0.0358
+39.75%
$2.46 million $1,040
Sep 8, 2020 $0.0256
-6.98%
$1.76 million $52
Sep 7, 2020 $0.0275
-27.99%
$1.89 million $252
Sep 6, 2020 $0.0382
+12.68%
$2.63 million $87
Sep 5, 2020 $0.0339
-9.80%
$2.33 million $9,386
Sep 4, 2020 $0.0376
-8.70%
$2.59 million $4,912
Sep 3, 2020 $0.0412
-7.34%
$2.84 million $15,885
Sep 2, 2020 $0.0445
-27.59%
$3.06 million $25,345
Sep 1, 2020 $0.0614
+165.94%
$4.23 million $27,335
Aug 31, 2020 $0.0231
+3.52%
$1.59 million $3,071
Aug 30, 2020 $0.0223
+40.54%
$1.53 million $2,276
Aug 29, 2020 $0.0159
+9.99%
$1.09 million $826
Aug 28, 2020 $0.0144
-11.14%
$993,474 $205
Aug 27, 2020 $0.0162
+16.97%
$1.12 million $295