Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChangeNOW Historical Data

NOW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.037
+9.18%
$2.55 million $1,469
Mar 15, 2021 $0.0339
-3.86%
$2.34 million $803
Mar 14, 2021 $0.0353
+27.70%
$2.43 million $2,247
Mar 13, 2021 $0.0277
-0.50%
$1.9 million $1,775
Mar 12, 2021 $0.0278
+1.36%
$1.91 million $227
Mar 11, 2021 $0.0274
-1.41%
$1.89 million $954
Mar 10, 2021 $0.0279
-17.88%
$1.92 million $202
Mar 9, 2021 $0.0339
+25.00%
$2.33 million $260
Mar 8, 2021 $0.0271
+0.36%
$1.87 million $170
Mar 7, 2021 $0.027
-8.20%
$1.86 million $495
Mar 6, 2021 $0.0295
+13.07%
$2.03 million $37
Mar 5, 2021 $0.0261
-24.58%
$1.79 million $507
Mar 4, 2021 $0.0346
+5.77%
$2.38 million $133
Mar 3, 2021 $0.0327
+0.92%
$2.25 million $30
Mar 2, 2021 $0.0324
-20.82%
$2.23 million $305
Mar 1, 2021 $0.0409
+29.87%
$2.82 million $15,143
Feb 28, 2021 $0.0315
-12.95%
$2.17 million $99
Feb 27, 2021 $0.0362
+43.47%
$2.49 million $189
Feb 26, 2021 $0.0252
-37.76%
$1.74 million $93
Feb 25, 2021 $0.0406
+1.35%
$2.8 million $730
Feb 24, 2021 $0.0401
+93.87%
$2.76 million $981
Feb 23, 2021 $0.0206
-14.92%
$1.42 million $249
Feb 22, 2021 $0.0242
-18.02%
$1.67 million $1,468
Feb 21, 2021 $0.0296
+14.34%
$2.04 million $3,969
Feb 20, 2021 $0.0259
-45.88%
$1.78 million $375
Feb 19, 2021 $0.0478
+36.02%
$3.29 million $1,483
Feb 18, 2021 $0.0351
+4.38%
$2.42 million $1,253
Feb 17, 2021 $0.0337
+2.82%
$2.32 million $596
Feb 16, 2021 $0.0327
+6.93%
$2.25 million $606
Feb 15, 2021 $0.0306
-11.18%
$2.11 million $928
Feb 14, 2021 $0.0345
-16.99%
$2.37 million $1,517
Feb 13, 2021 $0.0415
-2.76%
$2.86 million $39
Feb 12, 2021 $0.0427
+48.79%
$2.94 million $442
Feb 11, 2021 $0.0287
-17.29%
$1.98 million $7,198
Feb 10, 2021 $0.0347
+8.98%
$2.39 million $356
Feb 9, 2021 $0.0319
+6.92%
$2.19 million $4,061
Feb 8, 2021 $0.0298
+9.47%
$2.05 million $2,291
Feb 7, 2021 $0.0272
-21.72%
$1.87 million $8,973
Feb 6, 2021 $0.0347
+6.05%
$2.39 million $2,722
Feb 5, 2021 $0.0327
-1.09%
$2.25 million $3,036
Feb 4, 2021 $0.0331
+11.03%
$2.28 million $267
Feb 3, 2021 $0.0298
-2.51%
$2.05 million $479
Feb 2, 2021 $0.0306
-4.59%
$2.1 million $271
Feb 1, 2021 $0.0321
+13.37%
$2.21 million $1,214
Jan 30, 2021 $0.0276
-9.97%
$1.9 million $90
Jan 29, 2021 $0.0306
+17.59%
$2.11 million $3,367
Jan 28, 2021 $0.026
+1.42%
$1.79 million $10,831
Jan 27, 2021 $0.0256
-9.84%
$1.76 million $13,820
Jan 26, 2021 $0.0285
+6.48%
$1.96 million $2,766
Jan 24, 2021 $0.0244
-2.59%
$1.68 million $1,624