Coinranking
Rivalz Token Historical Data
RIZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.000134 | -2.48% | ||
| Jun 18, 2026 | $0.000138 | +20.53% | ||
| Jun 17, 2026 | $0.000114 | -3.90% | ||
| Jun 16, 2026 | $0.000119 | -4.27% | ||
| Jun 15, 2026 | $0.000124 | -3.01% | ||
| Jun 14, 2026 | $0.000128 | -4.28% | ||
| Jun 13, 2026 | $0.000134 | -1.84% | ||
| Jun 12, 2026 | $0.000136 | +1.37% | ||
| Jun 11, 2026 | $0.000135 | -0.66% | ||
| Jun 10, 2026 | $0.000135 | -4.79% | ||
| Jun 9, 2026 | $0.000142 | -0.50% | ||
| Jun 8, 2026 | $0.000143 | +1.32% | ||
| Jun 7, 2026 | $0.000142 | -9.42% | ||
| Jun 6, 2026 | $0.000157 | +5.73% | ||
| Jun 5, 2026 | $0.000148 | -14.33% | ||
| Jun 4, 2026 | $0.000173 | -2.37% | ||
| Jun 3, 2026 | $0.000177 | -3.98% | ||
| Jun 2, 2026 | $0.000184 | +4.88% | ||
| Jun 1, 2026 | $0.000176 | +6.42% | ||
| May 31, 2026 | $0.000165 | -2.67% | ||
| May 30, 2026 | $0.00017 | -0.27% | ||
| May 29, 2026 | $0.00017 | -13.31% | ||
| May 28, 2026 | $0.000196 | +19.97% | ||
| May 27, 2026 | $0.000164 | +5.29% | ||
| May 26, 2026 | $0.000156 | -9.39% | ||
| May 25, 2026 | $0.000172 | -12.22% | ||
| May 24, 2026 | $0.000216 | +52.04% | ||
| May 23, 2026 | $0.000142 | -1.28% | ||
| May 22, 2026 | $0.000144 | -7.65% | ||
| May 21, 2026 | $0.000156 | -11.17% | ||
| May 20, 2026 | $0.000176 | -2.33% | ||
| May 19, 2026 | $0.00018 | -8.96% | ||
| May 18, 2026 | $0.000198 | -13.49% | ||
| May 17, 2026 | $0.000228 | -0.85% | ||
| May 16, 2026 | $0.00023 | +6.15% | ||
| May 15, 2026 | $0.000217 | -9.91% | ||
| May 14, 2026 | $0.000241 | +11.22% | ||
| May 13, 2026 | $0.000216 | -14.19% | ||
| May 12, 2026 | $0.000252 | +4.68% | ||
| May 11, 2026 | $0.000241 | +9.20% | ||
| May 10, 2026 | $0.000221 | -11.76% | ||
| May 9, 2026 | $0.00025 | +40.92% | ||
| May 8, 2026 | $0.000177 | -24.83% | ||
| May 7, 2026 | $0.000236 | +28.40% | ||
| May 6, 2026 | $0.000184 | +6.66% | ||
| May 5, 2026 | $0.000172 | +11.16% | ||
| May 4, 2026 | $0.000155 | -4.97% | ||
| May 3, 2026 | $0.000163 | -0.68% | ||
| May 2, 2026 | $0.000164 | -4.22% | ||
| May 1, 2026 | $0.000172 | -8.66% | ||