Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000188
-9.97%
$449,878 $93,836
Apr 29, 2026 $0.000209
-7.96%
$499,864 $108,287
Apr 28, 2026 $0.000227
-2.98%
$555,681 $177,456
Apr 27, 2026 $0.000234
+12.07%
$559,314 $102,955
Apr 26, 2026 $0.000208
+21.33%
$502,588 $172,283
Apr 25, 2026 $0.000172
+16.65%
$412,217 $127,400
Apr 24, 2026 $0.000147
+20.11%
$352,795 $64,051
Apr 23, 2026 $0.000123
+0.39%
$293,760 $58,555
Apr 22, 2026 $0.000122
+2.51%
$292,632 $63,767
Apr 21, 2026 $0.000119
-4.39%
$285,318 $93,566
Apr 20, 2026 $0.000125
-8.05%
$299,279 $63,980
Apr 19, 2026 $0.000136
+0.83%
$325,813 $66,931
Apr 18, 2026 $0.000134
+2.35%
$321,649 $65,189
Apr 17, 2026 $0.000132
+0.31%
$313,529 $80,525
Apr 16, 2026 $0.000132
+4.00%
$314,004 $165,120
Apr 15, 2026 $0.000126
-2.91%
$303,190 $52,247
Apr 14, 2026 $0.00013
-4.38%
$311,254 $58,524
Apr 13, 2026 $0.000136
+1.50%
$326,040 $51,976
Apr 12, 2026 $0.000134
+0.19%
$321,466 $48,611
Apr 11, 2026 $0.000134
+0.87%
$320,761 $47,256
Apr 10, 2026 $0.000133
-1.26%
$317,981 $46,196
Apr 9, 2026 $0.000134
+2.76%
$322,026 $95,500
Apr 8, 2026 $0.000131
+4.45%
$313,480 $62,795
Apr 7, 2026 $0.000125
+0.58%
$300,110 $54,619
Apr 6, 2026 $0.000125
-3.15%
$298,365 $64,797
Apr 5, 2026 $0.000128
+0.97%
$307,370 $56,580
Apr 4, 2026 $0.000127
+2.21%
$304,004 $54,373
Apr 3, 2026 $0.000124
-3.37%
$297,574 $58,408
Apr 2, 2026 $0.000129
-0.35%
$307,964 $56,661
Apr 1, 2026 $0.000129
-3.74%
$309,042 $105,876
Mar 31, 2026 $0.000134
-10.02%
$321,105 $86,727
Mar 30, 2026 $0.000149
+1.06%
$356,852 $65,153
Mar 29, 2026 $0.000147
-1.95%
$353,118 $82,114
Mar 28, 2026 $0.00015
-5.34%
$360,057 $95,730
Mar 27, 2026 $0.000159
-8.02%
$380,379 $68,289
Mar 26, 2026 $0.000173
-3.56%
$413,473 $69,188
Mar 25, 2026 $0.000179
-1.92%
$428,674 $69,606
Mar 24, 2026 $0.000182
-2.10%
$436,875 $67,059
Mar 23, 2026 $0.000186
-4.34%
$446,240 $71,342
Mar 22, 2026 $0.000195
-1.99%
$466,276 $69,497
Mar 21, 2026 $0.000199
+0.22%
$475,393 $71,343
Mar 20, 2026 $0.000198
-1.95%
$474,891 $73,794
Mar 19, 2026 $0.000202
-2.60%
$483,260 $74,707
Mar 18, 2026 $0.000208
+0.42%
$496,981 $85,055
Mar 17, 2026 $0.000207
+1.27%
$494,732 $73,983
Mar 16, 2026 $0.000204
-0.94%
$488,521 $72,793
Mar 15, 2026 $0.000206
-2.95%
$493,292 $71,902
Mar 14, 2026 $0.000212
+0.69%
$508,430 $70,530
Mar 13, 2026 $0.000211
-1.62%
$504,598 $69,624
Mar 12, 2026 $0.000215
+2.45%
$513,677 $69,486