Coinranking
Rivalz Token Historical Data
RIZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.000038 | -3.50% | ||
| Aug 6, 2026 | $0.0000394 | +3.39% | ||
| Aug 5, 2026 | $0.0000381 | +3.03% | ||
| Aug 4, 2026 | $0.000037 | -3.50% | ||
| Aug 3, 2026 | $0.0000383 | +4.02% | ||
| Aug 2, 2026 | $0.0000368 | -6.18% | ||
| Aug 1, 2026 | $0.0000393 | -1.09% | ||
| Jul 31, 2026 | $0.0000397 | +8.87% | ||
| Jul 30, 2026 | $0.0000365 | -0.18% | ||
| Jul 29, 2026 | $0.0000365 | -5.61% | ||
| Jul 28, 2026 | $0.0000387 | -2.85% | ||
| Jul 27, 2026 | $0.0000398 | -15.03% | ||
| Jul 26, 2026 | $0.0000469 | +4.58% | ||
| Jul 25, 2026 | $0.0000448 | +6.51% | ||
| Jul 24, 2026 | $0.0000421 | -9.81% | ||
| Jul 23, 2026 | $0.0000466 | +16.15% | ||
| Jul 22, 2026 | $0.0000401 | -19.17% | ||
| Jul 21, 2026 | $0.0000496 | +3.66% | ||
| Jul 20, 2026 | $0.0000479 | -10.33% | ||
| Jul 19, 2026 | $0.0000535 | +17.44% | ||
| Jul 18, 2026 | $0.0000455 | +4.74% | ||
| Jul 17, 2026 | $0.0000435 | -8.37% | ||
| Jul 16, 2026 | $0.0000474 | +12.38% | ||
| Jul 15, 2026 | $0.0000422 | +0.30% | ||
| Jul 14, 2026 | $0.0000421 | -16.46% | ||
| Jul 13, 2026 | $0.0000504 | -7.05% | ||
| Jul 12, 2026 | $0.0000542 | -6.85% | ||
| Jul 11, 2026 | $0.0000582 | -2.80% | ||
| Jul 10, 2026 | $0.0000599 | +8.55% | ||
| Jul 9, 2026 | $0.0000552 | -14.73% | ||
| Jul 8, 2026 | $0.0000647 | -5.79% | ||
| Jul 7, 2026 | $0.0000687 | -5.80% | ||
| Jul 6, 2026 | $0.0000729 | -3.92% | ||
| Jul 5, 2026 | $0.0000759 | +0.63% | ||
| Jul 4, 2026 | $0.0000754 | +0.37% | ||
| Jul 3, 2026 | $0.0000751 | -0.67% | ||
| Jul 2, 2026 | $0.0000757 | -3.60% | ||
| Jul 1, 2026 | $0.0000785 | -15.13% | ||
| Jun 30, 2026 | $0.0000925 | -5.07% | ||
| Jun 29, 2026 | $0.0000974 | +6.15% | ||
| Jun 28, 2026 | $0.0000918 | -5.23% | ||
| Jun 27, 2026 | $0.0000968 | -1.40% | ||
| Jun 26, 2026 | $0.0000982 | -3.02% | ||
| Jun 25, 2026 | $0.000101 | +1.42% | ||
| Jun 24, 2026 | $0.0000998 | -6.03% | ||
| Jun 23, 2026 | $0.000106 | -14.22% | ||
| Jun 22, 2026 | $0.000124 | -0.28% | ||
| Jun 21, 2026 | $0.000124 | -6.31% | ||
| Jun 20, 2026 | $0.000132 | -1.63% | ||
| Jun 19, 2026 | $0.000134 | -2.48% | ||