Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000962
-0.16%
$230,725 $42,464
Yesterday $0.0000854
-2.54%
$204,171 $32,876
Sep 24, 2026 $0.0000877
-0.75%
$209,815 $32,857
Sep 23, 2026 $0.0000884
+4.92%
$211,394 $35,447
Sep 22, 2026 $0.0000843
+10.31%
$202,142 $37,836
Sep 21, 2026 $0.0000764
-6.74%
$182,707 $49,645
Sep 20, 2026 $0.0000819
-9.88%
$195,962 $32,710
Sep 19, 2026 $0.0000909
+4.71%
$217,730 $32,420
Sep 18, 2026 $0.0000868
-10.44%
$208,454 $32,435
Sep 17, 2026 $0.0000969
-13.11%
$231,787 $56,434
Sep 16, 2026 $0.000111
+33.34%
$266,818 $48,911
Sep 15, 2026 $0.0000836
-8.21%
$199,939 $39,029
Sep 14, 2026 $0.0000911
+20.76%
$217,881 $52,336
Sep 13, 2026 $0.0000754
+1.92%
$180,514 $37,277
Sep 12, 2026 $0.000074
-20.41%
$177,122 $30,205
Sep 11, 2026 $0.000093
+19.74%
$222,662 $40,937
Sep 10, 2026 $0.0000777
+1.28%
$185,747 $36,769
Sep 9, 2026 $0.0000767
-0.40%
$183,557 $32,540
Sep 8, 2026 $0.000077
-4.32%
$184,487 $41,861
Sep 7, 2026 $0.0000805
+8.53%
$192,667 $35,665
Sep 6, 2026 $0.0000742
+7.68%
$177,372 $45,251
Sep 5, 2026 $0.0000689
+6.75%
$164,363 $101,635
Sep 4, 2026 $0.0000645
-16.46%
$154,638 $49,411
Sep 3, 2026 $0.0000773
+4.64%
$185,347 $58,861
Sep 2, 2026 $0.0000738
+16.09%
$176,887 $58,171
Sep 1, 2026 $0.0000636
+24.24%
$152,212 $68,644
Aug 31, 2026 $0.0000512
-2.33%
$122,461 $39,221
Aug 30, 2026 $0.0000524
-7.23%
$125,797 $47,529
Aug 29, 2026 $0.0000565
-5.13%
$135,265 $60,229
Aug 28, 2026 $0.0000599
-13.46%
$141,081 $95,618
Aug 27, 2026 $0.0000693
+32.51%
$165,441 $54,640
Aug 26, 2026 $0.0000524
-8.35%
$125,856 $54,577
Aug 25, 2026 $0.0000571
+33.22%
$137,107 $76,081
Aug 24, 2026 $0.0000428
-2.52%
$102,657 $31,248
Aug 23, 2026 $0.0000439
-9.03%
$105,208 $40,545
Aug 22, 2026 $0.0000483
-4.08%
$115,848 $40,622
Aug 21, 2026 $0.0000503
+28.09%
$118,025 $41,490
Aug 20, 2026 $0.0000393
+6.72%
$94,345 $35,737
Aug 19, 2026 $0.0000368
-11.88%
$87,990 $43,132
Aug 18, 2026 $0.0000418
-3.30%
$99,847 $111,241
Aug 17, 2026 $0.0000432
-1.30%
$103,495 $33,720
Aug 16, 2026 $0.0000438
-4.22%
$104,777 $32,204
Aug 15, 2026 $0.0000457
-4.99%
$109,327 $39,142
Aug 14, 2026 $0.0000481
-0.29%
$115,126 $29,421
Aug 13, 2026 $0.0000482
-5.36%
$115,416 $29,916
Aug 12, 2026 $0.000051
-10.83%
$122,059 $50,850
Aug 11, 2026 $0.0000572
+25.33%
$137,027 $64,502
Aug 10, 2026 $0.0000456
+5.38%
$109,229 $46,223
Aug 9, 2026 $0.0000433
+8.36%
$103,555 $34,465
Aug 8, 2026 $0.00004
+5.11%
$95,742 $30,652
Download