WOO Network Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0131
+0.58%
$ 24.66 million $ 1.39 million
Jun 14, 6 PM $ 0.013
+0.02%
$ 24.52 million $ 1.4 million
Jun 14, 5 PM $ 0.013
-0.66%
$ 24.51 million $ 1.4 million
Jun 14, 4 PM $ 0.0131
+0.18%
$ 24.68 million $ 1.41 million
Jun 14, 3 PM $ 0.013
+0.23%
$ 24.63 million $ 1.44 million
Jun 14, 2 PM $ 0.013
-1.11%
$ 24.58 million $ 1.5 million
Jun 14, 1 PM $ 0.0132
+0.21%
$ 24.85 million $ 1.51 million
Jun 14, 12 PM $ 0.0131
-0.44%
$ 24.8 million $ 1.49 million
Jun 14, 11 AM $ 0.0132
+0.15%
$ 24.91 million $ 1.52 million
Jun 14, 10 AM $ 0.0132
-0.27%
$ 24.87 million $ 1.55 million
Jun 14, 9 AM $ 0.0132
+0.05%
$ 24.94 million $ 1.54 million
Jun 14, 8 AM $ 0.0132
+0.70%
$ 24.93 million $ 1.56 million
Jun 14, 7 AM $ 0.0131
-0.60%
$ 24.75 million $ 1.56 million
Jun 14, 6 AM $ 0.0132
+0.15%
$ 24.9 million $ 1.57 million
Jun 14, 5 AM $ 0.0132
+0.38%
$ 24.87 million $ 1.55 million
Jun 14, 4 AM $ 0.0131
-0.64%
$ 24.77 million $ 1.53 million
Jun 14, 3 AM $ 0.0132
-0.06%
$ 24.93 million $ 1.54 million
Jun 14, 2 AM $ 0.0132
-0.28%
$ 24.95 million $ 1.52 million
Jun 14, 1 AM $ 0.0132
+0.46%
$ 25.02 million $ 1.52 million
Jun 14, 12 AM $ 0.0132
-0.18%
$ 24.9 million $ 1.54 million
Jun 13, 11 PM $ 0.0132
-0.31%
$ 24.95 million $ 1.52 million
Jun 13, 10 PM $ 0.0132
-0.55%
$ 25.03 million $ 1.53 million
Jun 13, 9 PM $ 0.0133
+0.57%
$ 25.16 million $ 1.62 million
Jun 13, 8 PM $ 0.0132
-0.22%
$ 25.02 million $ 1.62 million
Jun 13, 7 PM $ 0.0133
+0.38%
$ 25.08 million $ 1.61 million
Jun 13, 6 PM $ 0.0132
-0.31%
$ 24.98 million $ 1.59 million
Jun 13, 5 PM $ 0.0133
-0.34%
$ 25.06 million $ 1.62 million
Jun 13, 4 PM $ 0.0133
-0.46%
$ 25.15 million $ 1.62 million
Jun 13, 3 PM $ 0.0134
+1.00%
$ 25.26 million $ 1.59 million
Jun 13, 2 PM $ 0.0132
+0.21%
$ 25.01 million $ 1.62 million
Jun 13, 1 PM $ 0.0132
-0.58%
$ 24.96 million $ 1.65 million
Jun 13, 12 PM $ 0.0133
+0.01%
$ 25.11 million $ 1.68 million
Jun 13, 11 AM $ 0.0133
+0.82%
$ 25.1 million $ 1.68 million
Jun 13, 10 AM $ 0.0132
-0.69%
$ 24.9 million $ 1.67 million
Jun 13, 9 AM $ 0.0133
-0.10%
$ 25.07 million $ 1.67 million
Jun 13, 8 AM $ 0.0133
+0.09%
$ 25.09 million $ 1.65 million
Jun 13, 7 AM $ 0.0133
+0.80%
$ 25.07 million $ 1.67 million
Jun 13, 6 AM $ 0.0132
+0.97%
$ 24.87 million $ 1.68 million
Jun 13, 5 AM $ 0.013
-0.42%
$ 24.64 million $ 1.67 million
Jun 13, 4 AM $ 0.0131
+0.26%
$ 24.74 million $ 1.66 million
Jun 13, 3 AM $ 0.0131
-0.35%
$ 24.67 million $ 1.65 million
Jun 13, 2 AM $ 0.0131
-0.74%
$ 24.76 million $ 1.66 million
Jun 13, 1 AM $ 0.0132
+0.55%
$ 24.95 million $ 1.67 million
Jun 13, 12 AM $ 0.0131
+0.59%
$ 24.81 million $ 1.67 million
Jun 12, 11 PM $ 0.0131
+0.04%
$ 24.66 million $ 1.66 million
Jun 12, 10 PM $ 0.0131
-0.01%
$ 24.65 million $ 1.68 million
Jun 12, 9 PM $ 0.0131
-0.16%
$ 24.65 million $ 1.72 million
Jun 12, 8 PM $ 0.0131
-0.26%
$ 24.69 million $ 1.68 million
Jun 12, 7 PM $ 0.0131
-0.26%
$ 24.75 million $ 1.69 million
Jun 12, 6 PM $ 0.0131
-0.04%
$ 24.82 million $ 1.73 million