WOO Network Historical Data

WOO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0293
+1.09%
$ 55.48 million $ 5.82 million
Jan 2, 9 PM $ 0.029
+0.60%
$ 54.88 million $ 5.78 million
Jan 2, 8 PM $ 0.0288
-0.78%
$ 54.55 million $ 5.83 million
Jan 2, 7 PM $ 0.029
+0.21%
$ 54.98 million $ 5.85 million
Jan 2, 6 PM $ 0.029
-2.62%
$ 54.86 million $ 5.76 million
Jan 2, 5 PM $ 0.0297
+2.25%
$ 56.34 million $ 5.56 million
Jan 2, 4 PM $ 0.0291
+1.70%
$ 55.09 million $ 5.22 million
Jan 2, 3 PM $ 0.0286
-0.84%
$ 54.18 million $ 5.31 million
Jan 2, 2 PM $ 0.0288
+0.05%
$ 54.63 million $ 6.08 million
Jan 2, 1 PM $ 0.0288
-1.20%
$ 54.61 million $ 5.92 million
Jan 2, 12 PM $ 0.0292
+1.55%
$ 55.27 million $ 6 million
Jan 2, 11 AM $ 0.0287
-1.43%
$ 54.43 million $ 6.15 million
Jan 2, 10 AM $ 0.0292
+1.43%
$ 55.22 million $ 6.04 million
Jan 2, 9 AM $ 0.0287
+1.49%
$ 54.44 million $ 5.87 million
Jan 2, 8 AM $ 0.0283
+1.00%
$ 53.64 million $ 5.59 million
Jan 2, 7 AM $ 0.028
-1.21%
$ 53.11 million $ 5.63 million
Jan 2, 6 AM $ 0.0284
-0.39%
$ 53.76 million $ 5.45 million
Jan 2, 5 AM $ 0.0285
-0.20%
$ 53.97 million $ 5.59 million
Jan 2, 4 AM $ 0.0285
-0.47%
$ 54.07 million $ 5.74 million
Jan 2, 3 AM $ 0.0287
+0.87%
$ 54.33 million $ 5.96 million
Jan 2, 2 AM $ 0.0284
-0.48%
$ 53.86 million $ 6.06 million
Jan 2, 1 AM $ 0.0286
+0.37%
$ 54.1 million $ 6 million
Jan 2, 12 AM $ 0.0285
-1.58%
$ 53.92 million $ 6.2 million
Jan 1, 11 PM $ 0.0289
-0.07%
$ 54.78 million $ 6.33 million
Jan 1, 10 PM $ 0.0289
+0.85%
$ 54.82 million $ 6.38 million
Jan 1, 9 PM $ 0.0287
-1.03%
$ 54.36 million $ 6.53 million
Jan 1, 8 PM $ 0.029
-0.15%
$ 54.92 million $ 6.49 million
Jan 1, 7 PM $ 0.029
-0.18%
$ 55.01 million $ 6.48 million
Jan 1, 6 PM $ 0.0291
-0.53%
$ 55.1 million $ 6.58 million
Jan 1, 5 PM $ 0.0292
+0.73%
$ 55.39 million $ 6.81 million
Jan 1, 4 PM $ 0.029
-2.28%
$ 54.99 million $ 6.98 million
Jan 1, 3 PM $ 0.0297
+3.27%
$ 56.28 million $ 6.97 million
Jan 1, 2 PM $ 0.0288
+1.40%
$ 54.47 million $ 7.33 million
Jan 1, 1 PM $ 0.0284
+0.35%
$ 53.74 million $ 7.28 million
Jan 1, 12 PM $ 0.0283
+1.27%
$ 53.56 million $ 7.25 million
Jan 1, 11 AM $ 0.0279
-0.07%
$ 52.89 million $ 6.93 million
Jan 1, 10 AM $ 0.0279
+0.66%
$ 52.93 million $ 7.03 million
Jan 1, 9 AM $ 0.0278
-0.56%
$ 52.58 million $ 7.17 million
Jan 1, 8 AM $ 0.0279
-0.42%
$ 52.87 million $ 7.28 million
Jan 1, 7 AM $ 0.028
-0.70%
$ 53.1 million $ 7.27 million
Jan 1, 6 AM $ 0.0282
-0.39%
$ 53.47 million $ 7.18 million
Jan 1, 5 AM $ 0.0283
-0.38%
$ 53.68 million $ 7.21 million
Jan 1, 4 AM $ 0.0284
+0.94%
$ 53.89 million $ 7.08 million
Jan 1, 3 AM $ 0.0282
-0.77%
$ 53.38 million $ 6.93 million
Jan 1, 2 AM $ 0.0284
-0.88%
$ 53.82 million $ 7.06 million
Jan 1, 1 AM $ 0.0287
+0.30%
$ 54.28 million $ 7.19 million
Jan 1, 12 AM $ 0.0286
-0.55%
$ 54.11 million $ 7.2 million
Download