WOO Network Historical Data

WOO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0284
+0.09%
$ 53.72 million $ 4.16 million
Jan 4, 9 PM $ 0.0283
-1.19%
$ 53.67 million $ 4.19 million
Jan 4, 8 PM $ 0.0287
+0.90%
$ 54.32 million $ 4.07 million
Jan 4, 7 PM $ 0.0284
-1.56%
$ 53.84 million $ 4.02 million
Jan 4, 6 PM $ 0.0289
-1.05%
$ 54.64 million $ 3.83 million
Jan 4, 5 PM $ 0.0292
-0.77%
$ 55.27 million $ 4.07 million
Jan 4, 4 PM $ 0.0294
+1.51%
$ 55.7 million $ 4.02 million
Jan 4, 3 PM $ 0.029
+1.76%
$ 54.87 million $ 3.88 million
Jan 4, 2 PM $ 0.0285
+0.67%
$ 53.92 million $ 3.8 million
Jan 4, 1 PM $ 0.0283
+0.57%
$ 53.57 million $ 3.82 million
Jan 4, 12 PM $ 0.0281
-0.40%
$ 53.26 million $ 3.85 million
Jan 4, 11 AM $ 0.0282
+0.36%
$ 53.47 million $ 3.92 million
Jan 4, 10 AM $ 0.0281
-0.18%
$ 53.28 million $ 3.98 million
Jan 4, 9 AM $ 0.0282
+0.11%
$ 53.38 million $ 3.98 million
Jan 4, 8 AM $ 0.0281
+0.28%
$ 53.31 million $ 3.94 million
Jan 4, 7 AM $ 0.0281
+0.48%
$ 53.16 million $ 4.02 million
Jan 4, 6 AM $ 0.0279
-0.94%
$ 52.9 million $ 4.2 million
Jan 4, 5 AM $ 0.0282
-0.65%
$ -- $ 4.3 million
Jan 4, 4 AM $ 0.0283
-0.37%
$ -- $ 4.16 million
Jan 4, 3 AM $ 0.0285
+1.18%
$ -- $ 4.4 million
Jan 4, 2 AM $ 0.0281
-0.33%
$ -- $ 4.53 million
Jan 4, 1 AM $ 0.0282
-0.58%
$ 53.45 million $ 6.53 million
Jan 4, 12 AM $ 0.0284
-0.13%
$ -- $ 6.68 million
Jan 3, 11 PM $ 0.0284
+0.08%
$ 53.82 million $ 6.63 million
Jan 3, 10 PM $ 0.0284
+0.96%
$ 53.76 million $ 6.78 million
Jan 3, 9 PM $ 0.0281
+0.39%
$ 53.27 million $ 6.86 million
Jan 3, 8 PM $ 0.028
-0.21%
$ 53.07 million $ 7.08 million
Jan 3, 7 PM $ 0.0281
+0.42%
$ 53.18 million $ 7.13 million
Jan 3, 6 PM $ 0.028
-0.92%
$ 52.96 million $ 7.17 million
Jan 3, 5 PM $ 0.0282
-0.11%
$ 53.5 million $ 7.02 million
Jan 3, 4 PM $ 0.0282
+0.83%
$ 53.56 million $ 7.49 million
Jan 3, 3 PM $ 0.028
-0.57%
$ 53.06 million $ 7.56 million
Jan 3, 2 PM $ 0.0282
+0.01%
$ 53.37 million $ 7.73 million
Jan 3, 1 PM $ 0.0282
+0.04%
$ 53.36 million $ 7.95 million
Jan 3, 12 PM $ 0.0282
+0.37%
$ 53.35 million $ 8 million
Jan 3, 11 AM $ 0.0281
-0.43%
$ 53.14 million $ 8.12 million
Jan 3, 10 AM $ 0.0282
-0.30%
$ 53.38 million $ 8.18 million
Jan 3, 9 AM $ 0.0283
+0.62%
$ 53.54 million $ 8.31 million
Jan 3, 8 AM $ 0.0281
+0.53%
$ 53.21 million $ 8.54 million
Jan 3, 7 AM $ 0.0279
-1.88%
$ 52.93 million $ 8.46 million
Jan 3, 6 AM $ 0.0285
-0.30%
$ 53.94 million $ 8.65 million
Jan 3, 5 AM $ 0.0286
-0.17%
$ 54.1 million $ 8.54 million
Jan 3, 4 AM $ 0.0286
-1.79%
$ 54.19 million $ 8.48 million
Jan 3, 3 AM $ 0.0291
+1.04%
$ 55.17 million $ 8.32 million
Jan 3, 2 AM $ 0.0288
-3.03%
$ 54.61 million $ 8.11 million
Jan 3, 1 AM $ 0.0297
+1.33%
$ 56.3 million $ 6.19 million
Jan 3, 12 AM $ 0.0293
+0.00%
$ 55.6 million $ 6.03 million
Jan 2, 11 PM $ 0.0293
+0.18%
$ 55.57 million $ 6.04 million
Jan 2, 10 PM $ 0.0293
+1.09%
$ 55.48 million $ 5.82 million
Jan 2, 9 PM $ 0.029
+0.60%
$ 54.88 million $ 5.78 million