WOO Network Historical Data

WOO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0319
+0.33%
$ 60.45 million $ 14.55 million
Jan 6, 10 PM $ 0.0318
-1.26%
$ 60.3 million $ 14.76 million
Jan 6, 9 PM $ 0.0322
+2.02%
$ 61.07 million $ 14.87 million
Jan 6, 8 PM $ 0.0316
-0.08%
$ 59.86 million $ 15.28 million
Jan 6, 7 PM $ 0.0316
-0.97%
$ 59.95 million $ 15.1 million
Jan 6, 6 PM $ 0.0319
+5.18%
$ 60.5 million $ 15.01 million
Jan 6, 5 PM $ 0.0304
-2.77%
$ 57.52 million $ 14.08 million
Jan 6, 4 PM $ 0.0312
-3.12%
$ 59.09 million $ 13.95 million
Jan 6, 3 PM $ 0.0322
-0.13%
$ 61.07 million $ 13.59 million
Jan 6, 2 PM $ 0.0323
-1.92%
$ 61.15 million $ 14.53 million
Jan 6, 1 PM $ 0.0329
+0.50%
$ 62.34 million $ 14.89 million
Jan 6, 12 PM $ 0.0327
+1.92%
$ 62.03 million $ 16.4 million
Jan 6, 11 AM $ 0.0321
+1.07%
$ 60.87 million $ 15.93 million
Jan 6, 10 AM $ 0.0318
-0.66%
$ 60.22 million $ 15.52 million
Jan 6, 9 AM $ 0.032
+0.23%
$ 60.62 million $ 15.41 million
Jan 6, 8 AM $ 0.0319
-1.15%
$ 60.48 million $ 15.08 million
Jan 6, 7 AM $ 0.0323
-1.96%
$ 61.17 million $ 14.97 million
Jan 6, 6 AM $ 0.0329
-0.62%
$ 62.41 million $ 14.57 million
Jan 6, 5 AM $ 0.0332
+0.64%
$ 62.8 million $ 13.91 million
Jan 6, 4 AM $ 0.0329
+5.44%
$ 62.4 million $ 12.04 million
Jan 6, 3 AM $ 0.0312
+3.18%
$ 58.98 million $ 9.48 million
Jan 6, 2 AM $ 0.0303
+0.47%
$ 57.36 million $ 9.2 million
Jan 6, 1 AM $ 0.0301
+0.02%
$ 57.09 million $ 9.13 million
Jan 6, 12 AM $ 0.0301
-0.23%
$ 57.02 million $ 9.05 million
Jan 5, 11 PM $ 0.0302
-0.49%
$ 57.21 million $ 8.9 million
Jan 5, 10 PM $ 0.0303
+0.76%
$ 57.49 million $ 8.73 million
Jan 5, 9 PM $ 0.0301
+2.15%
$ 57.06 million $ 8.51 million
Jan 5, 8 PM $ 0.0295
+0.25%
$ 55.86 million $ 7.91 million
Jan 5, 7 PM $ 0.0294
-0.21%
$ 55.72 million $ 7.89 million
Jan 5, 6 PM $ 0.0295
-0.38%
$ 55.81 million $ 8.03 million
Jan 5, 5 PM $ 0.0296
-0.34%
$ 56.05 million $ 8.06 million
Jan 5, 4 PM $ 0.0297
-1.10%
$ 56.25 million $ 7.92 million
Jan 5, 3 PM $ 0.03
+0.52%
$ 56.87 million $ 7.79 million
Jan 5, 2 PM $ 0.0299
-0.68%
$ 56.58 million $ 7.76 million
Jan 5, 1 PM $ 0.0301
+5.66%
$ 57.23 million $ 6.53 million
Jan 5, 12 PM $ 0.0285
+0.32%
$ 53.91 million $ 4.45 million
Jan 5, 11 AM $ 0.0284
+0.04%
$ 53.74 million $ 4.45 million
Jan 5, 10 AM $ 0.0284
+0.03%
$ 53.72 million $ 4.4 million
Jan 5, 9 AM $ 0.0283
-1.00%
$ 53.7 million $ 4.33 million
Jan 5, 8 AM $ 0.0286
-0.96%
$ 54.24 million $ 4.25 million
Jan 5, 7 AM $ 0.0289
+1.05%
$ 54.77 million $ 4.17 million
Jan 5, 6 AM $ 0.0286
-0.77%
$ 54.2 million $ 4.12 million
Jan 5, 5 AM $ 0.0288
+0.22%
$ 54.62 million $ 4.05 million
Jan 5, 4 AM $ 0.0288
-1.24%
$ 54.5 million $ 4.25 million
Jan 5, 3 AM $ 0.0291
-0.13%
$ 55.18 million $ 4.2 million
Jan 5, 2 AM $ 0.0292
-0.38%
$ 55.24 million $ 4.2 million
Jan 5, 1 AM $ 0.0293
+1.54%
$ 55.47 million $ 4.18 million
Jan 5, 12 AM $ 0.0288
+0.27%
$ 54.63 million $ 4.16 million
Jan 4, 11 PM $ 0.0288
+1.42%
$ 54.48 million $ 4.21 million
Jan 4, 10 PM $ 0.0284
+0.09%
$ 53.72 million $ 4.16 million