WOO Network Historical Data

WOO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0275
-0.24%
$ 51.9 million $ 6.77 million
Jan 8, 11 PM $ 0.0275
-0.78%
$ 52.03 million $ 6.77 million
Jan 8, 10 PM $ 0.0277
-0.57%
$ 52.44 million $ 6.84 million
Jan 8, 9 PM $ 0.0279
+0.95%
$ 52.74 million $ 6.84 million
Jan 8, 8 PM $ 0.0276
-0.13%
$ 52.24 million $ 6.86 million
Jan 8, 7 PM $ 0.0277
-0.77%
$ 52.31 million $ 6.83 million
Jan 8, 6 PM $ 0.0279
-0.46%
$ 52.72 million $ 6.98 million
Jan 8, 5 PM $ 0.028
+0.22%
$ 52.97 million $ 7.05 million
Jan 8, 4 PM $ 0.028
-0.96%
$ 52.77 million $ 7.01 million
Jan 8, 3 PM $ 0.0282
+1.73%
$ 53.29 million $ 6.99 million
Jan 8, 2 PM $ 0.0278
-0.06%
$ 52.46 million $ 7.4 million
Jan 8, 1 PM $ 0.0278
-0.27%
$ 52.48 million $ 7.33 million
Jan 8, 12 PM $ 0.0278
-1.26%
$ 52.7 million $ 7.15 million
Jan 8, 11 AM $ 0.0282
-0.84%
$ 53.3 million $ 7.08 million
Jan 8, 10 AM $ 0.0284
-0.28%
$ 53.75 million $ 6.56 million
Jan 8, 9 AM $ 0.0285
-5.55%
$ 53.9 million $ 6.14 million
Jan 8, 8 AM $ 0.0302
-1.09%
$ 57.07 million $ 4.5 million
Jan 8, 7 AM $ 0.0305
+1.39%
$ 57.7 million $ 4.75 million
Jan 8, 6 AM $ 0.0301
-1.56%
$ 56.91 million $ 4.67 million
Jan 8, 5 AM $ 0.0306
+0.61%
$ 57.83 million $ 4.55 million
Jan 8, 4 AM $ 0.0304
+0.83%
$ 57.46 million $ 4.58 million
Jan 8, 3 AM $ 0.0301
-1.15%
$ 56.99 million $ 4.65 million
Jan 8, 2 AM $ 0.0305
-1.70%
$ 57.61 million $ 4.69 million
Jan 8, 1 AM $ 0.031
+0.32%
$ 58.65 million $ 4.76 million
Jan 8, 12 AM $ 0.0309
+0.58%
$ 58.46 million $ 4.89 million
Jan 7, 11 PM $ 0.0307
+0.71%
$ 58.04 million $ 4.95 million
Jan 7, 10 PM $ 0.0305
-0.90%
$ 57.71 million $ 4.94 million
Jan 7, 9 PM $ 0.0308
-0.44%
$ 58.23 million $ 5.01 million
Jan 7, 8 PM $ 0.0309
-1.01%
$ 58.49 million $ 5.2 million
Jan 7, 7 PM $ 0.0313
+1.20%
$ 59.09 million $ 5.42 million
Jan 7, 6 PM $ 0.0309
+0.13%
$ 58.39 million $ 5.43 million
Jan 7, 5 PM $ 0.0309
+0.32%
$ 58.32 million $ 6.34 million
Jan 7, 4 PM $ 0.0308
+0.02%
$ 58.13 million $ 6.67 million
Jan 7, 3 PM $ 0.0307
-1.55%
$ 58.12 million $ 7.29 million
Jan 7, 2 PM $ 0.0312
+0.58%
$ 59.03 million $ 7.36 million
Jan 7, 1 PM $ 0.031
-0.47%
$ 58.69 million $ 8.03 million
Jan 7, 12 PM $ 0.0312
-0.66%
$ 58.97 million $ 8.29 million
Jan 7, 11 AM $ 0.0314
-0.22%
$ 59.36 million $ 8.68 million
Jan 7, 10 AM $ 0.0315
+0.61%
$ 59.49 million $ 9.01 million
Jan 7, 9 AM $ 0.0313
-2.79%
$ 59.13 million $ 9.12 million
Jan 7, 8 AM $ 0.0322
-0.12%
$ 60.83 million $ 9.48 million
Jan 7, 7 AM $ 0.0322
+2.27%
$ 60.88 million $ 9.54 million
Jan 7, 6 AM $ 0.0315
-0.16%
$ 59.68 million $ 9.85 million
Jan 7, 5 AM $ 0.0316
+0.79%
$ 59.78 million $ 10.53 million
Jan 7, 4 AM $ 0.0313
-0.75%
$ 59.31 million $ 12.19 million
Jan 7, 3 AM $ 0.0315
+0.32%
$ 59.76 million $ 14.38 million
Jan 7, 2 AM $ 0.0314
+1.34%
$ 59.57 million $ 14.56 million
Jan 7, 1 AM $ 0.031
-0.86%
$ 58.78 million $ 14.51 million
Jan 7, 12 AM $ 0.0313
-1.97%
$ 59.31 million $ 14.48 million
Jan 6, 11 PM $ 0.0319
+0.33%
$ 60.45 million $ 14.55 million