WOO Network Historical Data

WOO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0294
+1.34%
$ 55.52 million $ 4.28 million
Jan 10, 11 PM $ 0.029
+1.20%
$ 54.79 million $ 3.82 million
Jan 10, 10 PM $ 0.0286
+1.01%
$ 54.14 million $ 3.55 million
Jan 10, 9 PM $ 0.0284
+0.41%
$ 53.6 million $ 2.82 million
Jan 10, 8 PM $ 0.0282
-0.30%
$ 53.38 million $ 2.77 million
Jan 10, 7 PM $ 0.0283
+0.63%
$ 53.54 million $ 2.71 million
Jan 10, 6 PM $ 0.0281
-0.09%
$ 53.2 million $ 2.72 million
Jan 10, 5 PM $ 0.0282
+3.20%
$ 53.25 million $ 2.6 million
Jan 10, 4 PM $ 0.0273
-0.99%
$ 51.59 million $ 2.43 million
Jan 10, 3 PM $ 0.0276
+0.05%
$ 52.1 million $ 2.95 million
Jan 10, 2 PM $ 0.0276
-0.68%
$ 52.09 million $ 3.49 million
Jan 10, 1 PM $ 0.0277
-0.18%
$ 52.45 million $ 3.57 million
Jan 10, 12 PM $ 0.0278
+0.04%
$ 52.54 million $ 3.62 million
Jan 10, 11 AM $ 0.0278
+0.45%
$ 52.52 million $ 3.66 million
Jan 10, 10 AM $ 0.0277
-0.34%
$ 52.28 million $ 3.69 million
Jan 10, 9 AM $ 0.0278
-0.04%
$ 52.46 million $ 3.88 million
Jan 10, 8 AM $ 0.0278
+0.62%
$ 52.48 million $ 3.98 million
Jan 10, 7 AM $ 0.0276
+0.71%
$ 52.16 million $ 4.15 million
Jan 10, 6 AM $ 0.0274
-0.08%
$ 51.81 million $ 4.09 million
Jan 10, 5 AM $ 0.0274
-0.47%
$ 51.83 million $ 4.09 million
Jan 10, 4 AM $ 0.0276
-0.26%
$ 52.12 million $ 4.15 million
Jan 10, 3 AM $ 0.0276
+0.58%
$ 52.19 million $ 4.12 million
Jan 10, 2 AM $ 0.0275
-0.28%
$ 51.91 million $ 4.14 million
Jan 10, 1 AM $ 0.0275
+0.54%
$ 52.06 million $ 4.17 million
Jan 10, 12 AM $ 0.0274
-0.21%
$ 51.72 million $ 4.37 million
Jan 9, 11 PM $ 0.0275
-0.45%
$ 51.89 million $ 4.41 million
Jan 9, 10 PM $ 0.0276
+0.05%
$ 52.13 million $ 4.41 million
Jan 9, 9 PM $ 0.0276
+0.10%
$ 52.09 million $ 4.48 million
Jan 9, 8 PM $ 0.0275
+1.13%
$ 52.05 million $ 4.45 million
Jan 9, 7 PM $ 0.0272
-1.16%
$ 51.46 million $ 4.51 million
Jan 9, 6 PM $ 0.0275
-0.95%
$ 52.07 million $ 4.54 million
Jan 9, 5 PM $ 0.0278
-0.81%
$ 52.57 million $ 4.57 million
Jan 9, 4 PM $ 0.028
+2.46%
$ 52.98 million $ 4.6 million
Jan 9, 3 PM $ 0.0274
+1.29%
$ 51.73 million $ 3.86 million
Jan 9, 2 PM $ 0.027
-0.93%
$ 51.07 million $ 3.86 million
Jan 9, 1 PM $ 0.0273
+1.12%
$ 51.55 million $ 4.08 million
Jan 9, 12 PM $ 0.027
-0.10%
$ 50.98 million $ 4.2 million
Jan 9, 11 AM $ 0.027
+0.63%
$ 51.02 million $ 4.32 million
Jan 9, 10 AM $ 0.0268
-0.47%
$ 50.72 million $ 4.81 million
Jan 9, 9 AM $ 0.027
+0.44%
$ 50.95 million $ 5.15 million
Jan 9, 8 AM $ 0.0268
-1.76%
$ 50.72 million $ 6.7 million
Jan 9, 7 AM $ 0.0273
-0.51%
$ 51.63 million $ 6.46 million
Jan 9, 6 AM $ 0.0275
+0.26%
$ 51.89 million $ 6.68 million
Jan 9, 5 AM $ 0.0274
+0.10%
$ 51.76 million $ 6.84 million
Jan 9, 4 AM $ 0.0274
-0.40%
$ 51.7 million $ 6.85 million
Jan 9, 3 AM $ 0.0275
+1.03%
$ 51.91 million $ 6.85 million
Jan 9, 2 AM $ 0.0272
+0.39%
$ 51.38 million $ 6.86 million
Jan 9, 1 AM $ 0.0271
-1.39%
$ 51.18 million $ 6.94 million
Jan 9, 12 AM $ 0.0275
-0.24%
$ 51.9 million $ 6.77 million
Jan 8, 11 PM $ 0.0275
-0.78%
$ 52.03 million $ 6.77 million