WOO Network Historical Data

WOO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0272
-0.20%
$ 51.39 million $ 3.44 million
Jan 13, 12 AM $ 0.0272
+0.44%
$ 51.48 million $ 3.52 million
Jan 12, 11 PM $ 0.0271
+0.13%
$ 51.26 million $ 3.64 million
Jan 12, 10 PM $ 0.0271
+0.39%
$ 51.2 million $ 3.73 million
Jan 12, 9 PM $ 0.027
-0.85%
$ 51 million $ 3.74 million
Jan 12, 8 PM $ 0.0272
-0.91%
$ 51.4 million $ 3.78 million
Jan 12, 7 PM $ 0.0275
+0.87%
$ 51.9 million $ 3.92 million
Jan 12, 6 PM $ 0.0272
-0.26%
$ 51.46 million $ 3.8 million
Jan 12, 5 PM $ 0.0273
-1.05%
$ 51.59 million $ 3.75 million
Jan 12, 4 PM $ 0.0276
+0.63%
$ 52.13 million $ 3.69 million
Jan 12, 3 PM $ 0.0274
+0.48%
$ 51.81 million $ 3.47 million
Jan 12, 2 PM $ 0.0273
-0.24%
$ 51.56 million $ 3.66 million
Jan 12, 1 PM $ 0.0273
-1.34%
$ 51.69 million $ 3.48 million
Jan 12, 12 PM $ 0.0277
-0.42%
$ 52.39 million $ 3.55 million
Jan 12, 11 AM $ 0.0278
+1.81%
$ 52.61 million $ 3.6 million
Jan 12, 10 AM $ 0.0273
-0.30%
$ 51.68 million $ 3.56 million
Jan 12, 9 AM $ 0.0274
-0.12%
$ 51.83 million $ 3.66 million
Jan 12, 8 AM $ 0.0275
-0.73%
$ 51.87 million $ 3.7 million
Jan 12, 7 AM $ 0.0277
-0.80%
$ 52.28 million $ 3.69 million
Jan 12, 6 AM $ 0.0279
-0.89%
$ 52.7 million $ 3.73 million
Jan 12, 5 AM $ 0.0281
-0.12%
$ 53.17 million $ 3.91 million
Jan 12, 4 AM $ 0.0282
+0.28%
$ 53.24 million $ 4.02 million
Jan 12, 3 AM $ 0.0281
-0.89%
$ 53.09 million $ 4.25 million
Jan 12, 2 AM $ 0.0283
+1.27%
$ 53.58 million $ 4.32 million
Jan 12, 1 AM $ 0.028
+0.40%
$ 52.91 million $ 4.69 million
Jan 12, 12 AM $ 0.0279
-0.45%
$ 52.69 million $ 4.84 million
Jan 11, 11 PM $ 0.028
+0.21%
$ 52.92 million $ 5.12 million
Jan 11, 10 PM $ 0.0279
-1.36%
$ 52.81 million $ 5.29 million
Jan 11, 9 PM $ 0.0283
+0.19%
$ 53.54 million $ 5.86 million
Jan 11, 8 PM $ 0.0283
-1.31%
$ 53.44 million $ 5.82 million
Jan 11, 7 PM $ 0.0286
-0.28%
$ 54.15 million $ 5.72 million
Jan 11, 6 PM $ 0.0287
-0.36%
$ 54.3 million $ 5.78 million
Jan 11, 5 PM $ 0.0288
+0.19%
$ 54.49 million $ 5.92 million
Jan 11, 4 PM $ 0.0288
+0.80%
$ 54.4 million $ 6.13 million
Jan 11, 3 PM $ 0.0285
-1.73%
$ 53.96 million $ 6.09 million
Jan 11, 2 PM $ 0.029
+0.19%
$ 54.91 million $ 6.44 million
Jan 11, 1 PM $ 0.029
-0.41%
$ 54.8 million $ 6.41 million
Jan 11, 12 PM $ 0.0291
-0.17%
$ 55.03 million $ 6.37 million
Jan 11, 11 AM $ 0.0292
-0.48%
$ 55.12 million $ 6.28 million
Jan 11, 10 AM $ 0.0293
+0.27%
$ 55.41 million $ 6.28 million
Jan 11, 9 AM $ 0.0292
-0.95%
$ 55.23 million $ 6.13 million
Jan 11, 8 AM $ 0.0295
+0.39%
$ 55.76 million $ 6.08 million
Jan 11, 7 AM $ 0.0294
+0.19%
$ 55.55 million $ 6.07 million
Jan 11, 6 AM $ 0.0294
-0.02%
$ 55.47 million $ 6.01 million
Jan 11, 5 AM $ 0.0294
-1.17%
$ 55.51 million $ 5.77 million
Jan 11, 4 AM $ 0.0297
-0.21%
$ 56.16 million $ 5.64 million
Jan 11, 3 AM $ 0.0298
+0.20%
$ 56.3 million $ 5.35 million
Jan 11, 2 AM $ 0.0297
+1.56%
$ 56.17 million $ 5.21 million
Jan 11, 1 AM $ 0.0293
-0.41%
$ 55.3 million $ 4.56 million
Jan 11, 12 AM $ 0.0294
+1.34%
$ 55.52 million $ 4.28 million