WOO Network Historical Data

WOO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0308
-0.45%
$ 58.19 million $ 7.24 million
Jan 15, 12 AM $ 0.0309
-0.62%
$ 58.46 million $ 7.7 million
Jan 14, 11 PM $ 0.0311
+0.60%
$ 58.83 million $ 8.19 million
Jan 14, 10 PM $ 0.0309
-0.96%
$ 58.48 million $ 9.78 million
Jan 14, 9 PM $ 0.0312
-0.60%
$ 59.05 million $ 11.66 million
Jan 14, 8 PM $ 0.0314
-0.40%
$ 59.4 million $ 12.18 million
Jan 14, 7 PM $ 0.0316
+1.39%
$ 59.64 million $ 12.69 million
Jan 14, 6 PM $ 0.0311
-1.48%
$ 58.83 million $ 13.57 million
Jan 14, 5 PM $ 0.0316
-2.07%
$ 59.72 million $ 13.35 million
Jan 14, 4 PM $ 0.0323
+0.19%
$ 60.98 million $ 13.23 million
Jan 14, 3 PM $ 0.0322
+0.25%
$ 60.87 million $ 12.74 million
Jan 14, 2 PM $ 0.0321
+1.66%
$ 60.71 million $ 14.94 million
Jan 14, 1 PM $ 0.0316
-0.95%
$ 59.66 million $ 14.68 million
Jan 14, 12 PM $ 0.0319
+0.74%
$ 60.29 million $ 14.59 million
Jan 14, 11 AM $ 0.0317
-0.55%
$ 59.84 million $ 15.32 million
Jan 14, 10 AM $ 0.0318
-0.62%
$ 60.18 million $ 15.24 million
Jan 14, 9 AM $ 0.032
-0.01%
$ 60.56 million $ 15.15 million
Jan 14, 8 AM $ 0.032
+1.07%
$ 60.56 million $ 14.98 million
Jan 14, 7 AM $ 0.0317
-0.55%
$ 59.92 million $ 14.47 million
Jan 14, 6 AM $ 0.0319
-0.04%
$ 60.25 million $ 14.21 million
Jan 14, 5 AM $ 0.0319
-0.51%
$ 60.32 million $ 13.91 million
Jan 14, 4 AM $ 0.0321
-0.69%
$ 60.59 million $ 13.72 million
Jan 14, 3 AM $ 0.0323
+0.37%
$ 60.96 million $ 13.49 million
Jan 14, 2 AM $ 0.0322
-1.14%
$ 60.82 million $ 13.01 million
Jan 14, 1 AM $ 0.0325
-0.19%
$ 61.52 million $ 12.81 million
Jan 14, 12 AM $ 0.0326
-1.27%
$ 61.6 million $ 12.14 million
Jan 13, 11 PM $ 0.033
-3.51%
$ 62.37 million $ 11.27 million
Jan 13, 10 PM $ 0.0342
+9.92%
$ 64.8 million $ 9.22 million
Jan 13, 9 PM $ 0.0311
+2.42%
$ 58.72 million $ 6.67 million
Jan 13, 8 PM $ 0.0304
+0.63%
$ 57.32 million $ 5.9 million
Jan 13, 7 PM $ 0.0302
+4.06%
$ 57.08 million $ 5.36 million
Jan 13, 6 PM $ 0.029
+0.85%
$ 54.85 million $ 4.08 million
Jan 13, 5 PM $ 0.0288
+1.81%
$ 54.38 million $ 4.07 million
Jan 13, 4 PM $ 0.0283
+0.28%
$ 53.42 million $ 3.97 million
Jan 13, 3 PM $ 0.0282
+0.50%
$ 53.27 million $ 4.17 million
Jan 13, 2 PM $ 0.028
-0.49%
$ 53.09 million $ 4.34 million
Jan 13, 1 PM $ 0.0282
+0.90%
$ 53.27 million $ 4.49 million
Jan 13, 12 PM $ 0.0279
+1.54%
$ 52.79 million $ 4.36 million
Jan 13, 11 AM $ 0.0275
+1.04%
$ 51.9 million $ 3.24 million
Jan 13, 10 AM $ 0.0272
-0.42%
$ 51.46 million $ 3.21 million
Jan 13, 9 AM $ 0.0273
-0.43%
$ 51.68 million $ 3.15 million
Jan 13, 8 AM $ 0.0275
+0.11%
$ 51.91 million $ 3.08 million
Jan 13, 7 AM $ 0.0274
-0.73%
$ 51.84 million $ 3.19 million
Jan 13, 6 AM $ 0.0276
+0.74%
$ 52.26 million $ 3.19 million
Jan 13, 5 AM $ 0.0274
+0.19%
$ 51.86 million $ 3.25 million
Jan 13, 4 AM $ 0.0274
+0.39%
$ 51.74 million $ 3.25 million
Jan 13, 3 AM $ 0.0273
+0.01%
$ 51.54 million $ 3.29 million
Jan 13, 2 AM $ 0.0273
+0.31%
$ 51.54 million $ 3.38 million
Jan 13, 1 AM $ 0.0272
-0.20%
$ 51.39 million $ 3.44 million
Jan 13, 12 AM $ 0.0272
+0.44%
$ 51.48 million $ 3.52 million