WOO Network Historical Data

WOO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0305
-0.46%
$ 57.61 million $ 3.63 million
Jan 17, 1 AM $ 0.0306
-0.15%
$ 57.87 million $ 3.65 million
Jan 17, 12 AM $ 0.0307
+0.61%
$ 57.96 million $ 3.61 million
Jan 16, 11 PM $ 0.0305
-0.08%
$ 57.61 million $ 3.56 million
Jan 16, 10 PM $ 0.0305
+0.07%
$ 57.66 million $ 3.54 million
Jan 16, 9 PM $ 0.0305
-0.05%
$ 57.61 million $ 3.52 million
Jan 16, 8 PM $ 0.0305
+1.47%
$ 57.64 million $ 3.52 million
Jan 16, 7 PM $ 0.0301
+0.02%
$ 56.8 million $ 3.45 million
Jan 16, 6 PM $ 0.0301
+0.16%
$ 56.8 million $ 3.62 million
Jan 16, 5 PM $ 0.03
+0.23%
$ 56.66 million $ 3.68 million
Jan 16, 4 PM $ 0.0299
+1.70%
$ 56.54 million $ 3.68 million
Jan 16, 3 PM $ 0.0294
-2.68%
$ 55.59 million $ 3.67 million
Jan 16, 2 PM $ 0.0302
+0.61%
$ 57.13 million $ 3.83 million
Jan 16, 1 PM $ 0.03
-0.05%
$ 56.79 million $ 3.92 million
Jan 16, 12 PM $ 0.0301
-0.54%
$ 56.81 million $ 3.92 million
Jan 16, 11 AM $ 0.0302
+0.97%
$ 57.12 million $ 3.93 million
Jan 16, 10 AM $ 0.0299
-0.62%
$ 56.57 million $ 3.9 million
Jan 16, 9 AM $ 0.0301
-0.08%
$ 56.92 million $ 3.92 million
Jan 16, 8 AM $ 0.0301
-0.10%
$ 56.97 million $ 3.98 million
Jan 16, 7 AM $ 0.0302
+0.00%
$ 57.03 million $ 4.06 million
Jan 16, 6 AM $ 0.0302
+0.10%
$ 57.03 million $ 4.16 million
Jan 16, 5 AM $ 0.0301
+1.54%
$ 56.97 million $ 4.15 million
Jan 16, 4 AM $ 0.0297
-1.16%
$ 56.11 million $ 4.16 million
Jan 16, 3 AM $ 0.03
+0.11%
$ 56.76 million $ 4.09 million
Jan 16, 2 AM $ 0.03
+0.35%
$ 56.7 million $ 4.26 million
Jan 16, 1 AM $ 0.0299
+0.27%
$ 56.51 million $ 4.3 million
Jan 16, 12 AM $ 0.0298
-0.05%
$ 56.39 million $ 4.35 million
Jan 15, 11 PM $ 0.0298
+0.61%
$ 56.39 million $ 4.41 million
Jan 15, 10 PM $ 0.0297
+1.24%
$ 56.04 million $ 4.47 million
Jan 15, 9 PM $ 0.0293
+0.78%
$ 55.36 million $ 4.56 million
Jan 15, 8 PM $ 0.0291
-0.91%
$ 54.93 million $ 4.63 million
Jan 15, 7 PM $ 0.0293
+0.02%
$ 55.44 million $ 4.7 million
Jan 15, 6 PM $ 0.0293
-1.37%
$ 55.43 million $ 4.78 million
Jan 15, 5 PM $ 0.0297
-1.44%
$ 56.23 million $ 4.94 million
Jan 15, 4 PM $ 0.0302
+0.86%
$ 57.02 million $ 5.19 million
Jan 15, 3 PM $ 0.0299
-2.43%
$ 56.53 million $ 5.52 million
Jan 15, 2 PM $ 0.0307
-1.52%
$ 57.94 million $ 5.97 million
Jan 15, 1 PM $ 0.0311
+0.65%
$ 58.84 million $ 6.01 million
Jan 15, 12 PM $ 0.0309
-0.06%
$ 58.45 million $ 6.18 million
Jan 15, 11 AM $ 0.0309
-0.27%
$ 58.48 million $ 6.2 million
Jan 15, 10 AM $ 0.031
+0.22%
$ 58.63 million $ 6.34 million
Jan 15, 9 AM $ 0.031
+0.95%
$ 58.5 million $ 6.43 million
Jan 15, 8 AM $ 0.0307
-0.30%
$ 57.95 million $ 6.48 million
Jan 15, 7 AM $ 0.0308
+1.47%
$ 58.15 million $ 6.64 million
Jan 15, 6 AM $ 0.0303
-0.44%
$ 57.31 million $ 6.72 million
Jan 15, 5 AM $ 0.0305
+0.72%
$ 57.55 million $ 6.88 million
Jan 15, 4 AM $ 0.0302
+0.76%
$ 57.15 million $ 6.95 million
Jan 15, 3 AM $ 0.03
-1.70%
$ 56.72 million $ 7.02 million
Jan 15, 2 AM $ 0.0305
-0.84%
$ 57.7 million $ 7.15 million
Jan 15, 1 AM $ 0.0308
-0.45%
$ 58.19 million $ 7.24 million