WOO Network Historical Data

WOO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0278
+0.63%
$ 52.47 million $ 5.77 million
Jan 19, 2 AM $ 0.0276
+0.55%
$ 52.14 million $ 5.72 million
Jan 19, 1 AM $ 0.0274
-0.49%
$ 51.86 million $ 5.79 million
Jan 19, 12 AM $ 0.0276
-6.74%
$ 52.13 million $ 5.63 million
Jan 18, 11 PM $ 0.0296
-6.11%
$ 56.01 million $ 3.6 million
Jan 18, 10 PM $ 0.0315
+0.52%
$ 59.51 million $ 3.12 million
Jan 18, 9 PM $ 0.0313
+0.59%
$ 59.2 million $ 3.07 million
Jan 18, 8 PM $ 0.0311
+0.35%
$ 58.85 million $ 3.06 million
Jan 18, 7 PM $ 0.031
-1.55%
$ 58.65 million $ 3.04 million
Jan 18, 6 PM $ 0.0315
+1.14%
$ 59.62 million $ 3.12 million
Jan 18, 5 PM $ 0.0312
+0.42%
$ 58.9 million $ 3.05 million
Jan 18, 4 PM $ 0.031
+0.38%
$ 58.65 million $ 3.06 million
Jan 18, 3 PM $ 0.0309
+0.73%
$ 58.43 million $ 3.12 million
Jan 18, 2 PM $ 0.0307
+0.50%
$ 58.01 million $ 3.36 million
Jan 18, 1 PM $ 0.0305
-0.06%
$ 57.71 million $ 3.43 million
Jan 18, 12 PM $ 0.0306
-0.20%
$ 57.75 million $ 3.4 million
Jan 18, 11 AM $ 0.0306
+0.67%
$ 57.86 million $ 3.46 million
Jan 18, 10 AM $ 0.0304
+0.00%
$ 57.47 million $ 3.56 million
Jan 18, 9 AM $ 0.0304
+0.11%
$ 57.5 million $ 3.6 million
Jan 18, 8 AM $ 0.0304
+0.30%
$ 57.42 million $ 3.66 million
Jan 18, 7 AM $ 0.0303
-0.47%
$ 57.25 million $ 3.81 million
Jan 18, 6 AM $ 0.0304
-0.27%
$ 57.52 million $ 3.81 million
Jan 18, 5 AM $ 0.0305
+0.17%
$ 57.67 million $ 3.87 million
Jan 18, 4 AM $ 0.0305
-0.04%
$ 57.55 million $ 3.86 million
Jan 18, 3 AM $ 0.0305
-0.20%
$ 57.59 million $ 3.84 million
Jan 18, 2 AM $ 0.0305
-0.27%
$ 57.71 million $ 3.86 million
Jan 18, 1 AM $ 0.0306
-0.78%
$ 57.87 million $ 3.76 million
Jan 18, 12 AM $ 0.0309
-0.47%
$ 58.32 million $ 3.71 million
Jan 17, 11 PM $ 0.031
+0.39%
$ 58.59 million $ 3.69 million
Jan 17, 10 PM $ 0.0309
-0.84%
$ 58.37 million $ 3.68 million
Jan 17, 9 PM $ 0.0311
-0.34%
$ 58.86 million $ 3.7 million
Jan 17, 8 PM $ 0.0312
-0.16%
$ 59.06 million $ 3.75 million
Jan 17, 7 PM $ 0.0313
-0.11%
$ 59.15 million $ 3.85 million
Jan 17, 6 PM $ 0.0313
+0.37%
$ 59.22 million $ 3.77 million
Jan 17, 5 PM $ 0.0312
-0.02%
$ 58.98 million $ 3.83 million
Jan 17, 4 PM $ 0.0312
-1.17%
$ 59.01 million $ 3.87 million
Jan 17, 3 PM $ 0.0316
-0.12%
$ 59.71 million $ 3.9 million
Jan 17, 2 PM $ 0.0316
+1.47%
$ 59.78 million $ 4.08 million
Jan 17, 1 PM $ 0.0312
-0.07%
$ 58.92 million $ 4.01 million
Jan 17, 12 PM $ 0.0312
+1.54%
$ 58.96 million $ 3.98 million
Jan 17, 11 AM $ 0.0307
-0.42%
$ 58.07 million $ 3.89 million
Jan 17, 10 AM $ 0.0308
-0.48%
$ 58.31 million $ 3.84 million
Jan 17, 9 AM $ 0.031
-0.31%
$ 58.58 million $ 3.86 million
Jan 17, 8 AM $ 0.0311
+0.43%
$ 58.77 million $ 3.78 million
Jan 17, 7 AM $ 0.031
+0.98%
$ 58.52 million $ 3.59 million
Jan 17, 6 AM $ 0.0307
+0.30%
$ 57.95 million $ 3.53 million
Jan 17, 5 AM $ 0.0306
+0.31%
$ 57.78 million $ 3.49 million
Jan 17, 4 AM $ 0.0305
+0.34%
$ 57.61 million $ 3.52 million
Jan 17, 3 AM $ 0.0304
-0.33%
$ 57.41 million $ 3.62 million
Jan 17, 2 AM $ 0.0305
-0.46%
$ 57.61 million $ 3.63 million