Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Network Historical Data

WOO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.0186
-0.50%
$35.06 million $1.93 million
May 1, 5 AM $0.0187
-0.15%
$35.23 million $1.89 million
May 1, 4 AM $0.0187
-1.04%
$35.29 million $1.88 million
May 1, 3 AM $0.0189
+1.79%
$35.66 million $1.92 million
May 1, 2 AM $0.0185
-0.06%
$35.04 million $1.88 million
May 1, 1 AM $0.0186
+0.45%
$35.06 million $1.92 million
May 1, 12 AM $0.0185
+0.13%
$34.9 million $1.94 million
Apr 30, 11 PM $0.0185
+0.01%
$34.86 million $1.95 million
Apr 30, 10 PM $0.0185
-0.04%
$34.87 million $1.94 million
Apr 30, 9 PM $0.0185
-0.51%
$34.89 million $1.97 million
Apr 30, 8 PM $0.0185
-0.75%
$35.03 million $1.92 million
Apr 30, 7 PM $0.0187
+0.02%
$35.3 million $1.92 million
Apr 30, 6 PM $0.0187
+0.20%
$35.28 million $1.94 million
Apr 30, 5 PM $0.0186
-0.08%
$35.21 million $2.08 million
Apr 30, 4 PM $0.0187
-0.28%
$35.25 million $2.09 million
Apr 30, 3 PM $0.0187
+0.62%
$35.35 million $2.08 million
Apr 30, 2 PM $0.0186
-0.06%
$35.15 million $2.14 million
Apr 30, 1 PM $0.0186
-0.46%
$35.17 million $2.09 million
Apr 30, 12 PM $0.0187
-0.37%
$35.33 million $2.08 million
Apr 30, 11 AM $0.0188
+0.00%
$35.46 million $2.1 million
Apr 30, 10 AM $0.0188
-0.32%
$35.46 million $2.06 million
Apr 30, 9 AM $0.0188
-0.27%
$35.57 million $2.1 million
Apr 30, 8 AM $0.0189
+0.39%
$35.67 million $2.14 million
Apr 30, 7 AM $0.0188
+0.27%
$35.53 million $2.12 million
Apr 30, 6 AM $0.0188
+0.46%
$35.45 million $2.1 million
Apr 30, 5 AM $0.0187
+0.02%
$35.29 million $2.13 million
Apr 30, 4 AM $0.0187
-0.75%
$35.28 million $2.13 million
Apr 30, 3 AM $0.0188
+0.49%
$35.55 million $2.11 million
Apr 30, 2 AM $0.0187
-2.10%
$35.37 million $2.09 million
Apr 30, 1 AM $0.0191
-0.09%
$36.14 million $2.06 million
Apr 30, 12 AM $0.0191
+1.02%
$36.16 million $2.05 million
Apr 29, 11 PM $0.0189
+0.30%
$35.79 million $2.04 million
Apr 29, 10 PM $0.0189
-0.43%
$35.68 million $2.03 million
Apr 29, 9 PM $0.019
+0.56%
$35.83 million $2.01 million
Apr 29, 8 PM $0.0189
+0.94%
$35.64 million $1.95 million
Apr 29, 7 PM $0.0187
-0.20%
$35.31 million $1.97 million
Apr 29, 6 PM $0.0187
-1.85%
$35.38 million $1.96 million
Apr 29, 5 PM $0.0191
+0.67%
$36.03 million $1.82 million
Apr 29, 4 PM $0.0189
-0.32%
$35.79 million $1.82 million
Apr 29, 3 PM $0.019
-1.73%
$35.9 million $1.77 million
Apr 29, 2 PM $0.0193
-0.25%
$36.53 million $1.75 million
Apr 29, 1 PM $0.0194
-0.31%
$36.62 million $1.73 million
Apr 29, 12 PM $0.0194
-0.68%
$36.73 million $1.67 million
Apr 29, 11 AM $0.0196
-0.43%
$36.98 million $1.65 million
Apr 29, 10 AM $0.0197
-0.25%
$37.14 million $1.66 million
Apr 29, 9 AM $0.0197
+1.25%
$37.24 million $1.62 million
Apr 29, 8 AM $0.0195
-0.49%
$36.78 million $1.55 million
Apr 29, 7 AM $0.0196
-0.46%
$36.96 million $1.54 million
Apr 29, 6 AM $0.0197
-1.10%
$37.13 million $1.56 million
Apr 29, 5 AM $0.0199
+0.23%
$37.55 million $1.54 million