WOO Network Historical Data

WOO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0255
-0.33%
$ 48.15 million $ 3.05 million
Jan 21, 3 AM $ 0.0256
+0.16%
$ 48.3 million $ 3.08 million
Jan 21, 2 AM $ 0.0255
+0.33%
$ 48.23 million $ 3.1 million
Jan 21, 1 AM $ 0.0254
+0.38%
$ 48.07 million $ 3.17 million
Jan 21, 12 AM $ 0.0253
+1.43%
$ 47.89 million $ 3.14 million
Jan 20, 11 PM $ 0.025
-0.22%
$ 47.17 million $ 3.09 million
Jan 20, 10 PM $ 0.025
-0.66%
$ 47.32 million $ 3.02 million
Jan 20, 9 PM $ 0.0252
-1.28%
$ 47.63 million $ 2.91 million
Jan 20, 8 PM $ 0.0255
+1.03%
$ 48.24 million $ 2.9 million
Jan 20, 7 PM $ 0.0253
-0.20%
$ 47.74 million $ 2.89 million
Jan 20, 6 PM $ 0.0253
-0.97%
$ 47.83 million $ 2.96 million
Jan 20, 5 PM $ 0.0256
-0.27%
$ 48.29 million $ 2.89 million
Jan 20, 4 PM $ 0.0256
-1.35%
$ 48.4 million $ 2.86 million
Jan 20, 3 PM $ 0.026
-1.23%
$ 49.09 million $ 2.81 million
Jan 20, 2 PM $ 0.0263
+0.76%
$ 49.7 million $ 2.72 million
Jan 20, 1 PM $ 0.0261
-1.82%
$ 49.33 million $ 2.63 million
Jan 20, 12 PM $ 0.0266
+1.01%
$ 50.25 million $ 2.63 million
Jan 20, 11 AM $ 0.0263
-0.20%
$ 49.74 million $ 2.64 million
Jan 20, 10 AM $ 0.0264
+0.12%
$ 49.85 million $ 2.68 million
Jan 20, 9 AM $ 0.0263
+0.08%
$ 49.7 million $ 2.84 million
Jan 20, 8 AM $ 0.0263
-0.85%
$ 49.75 million $ 2.85 million
Jan 20, 7 AM $ 0.0265
-1.03%
$ 50.17 million $ 2.89 million
Jan 20, 6 AM $ 0.0268
-1.30%
$ 50.7 million $ 2.92 million
Jan 20, 5 AM $ 0.0272
+0.02%
$ 51.37 million $ 2.97 million
Jan 20, 4 AM $ 0.0272
-0.35%
$ 51.36 million $ 3.01 million
Jan 20, 3 AM $ 0.0273
-0.85%
$ 51.54 million $ 3.06 million
Jan 20, 2 AM $ 0.0275
-0.13%
$ 51.98 million $ 3.1 million
Jan 20, 1 AM $ 0.0275
+0.31%
$ 52.05 million $ 3.14 million
Jan 20, 12 AM $ 0.0275
-0.68%
$ 51.89 million $ 3.49 million
Jan 19, 11 PM $ 0.0276
+0.90%
$ 52.25 million $ 5.48 million
Jan 19, 10 PM $ 0.0274
-0.55%
$ 51.83 million $ 5.89 million
Jan 19, 9 PM $ 0.0275
-0.79%
$ 52.07 million $ 5.97 million
Jan 19, 8 PM $ 0.0278
-0.19%
$ 52.48 million $ 6.03 million
Jan 19, 7 PM $ 0.0278
+0.69%
$ 52.58 million $ 6.03 million
Jan 19, 6 PM $ 0.0276
-0.13%
$ 52.22 million $ 5.97 million
Jan 19, 5 PM $ 0.0277
-0.23%
$ 52.27 million $ 6 million
Jan 19, 4 PM $ 0.0277
+1.03%
$ 52.4 million $ 6.04 million
Jan 19, 3 PM $ 0.0274
-0.03%
$ 51.87 million $ 6.04 million
Jan 19, 2 PM $ 0.0275
+0.34%
$ 51.88 million $ 6.21 million
Jan 19, 1 PM $ 0.0274
-0.07%
$ 51.71 million $ 6.24 million
Jan 19, 12 PM $ 0.0274
-0.74%
$ 51.75 million $ 6.27 million
Jan 19, 11 AM $ 0.0276
+0.17%
$ 52.13 million $ 6.28 million
Jan 19, 10 AM $ 0.0275
-0.60%
$ 52.05 million $ 6.23 million
Jan 19, 9 AM $ 0.0277
-0.05%
$ 52.38 million $ 6.07 million
Jan 19, 8 AM $ 0.0277
+0.37%
$ 52.39 million $ 6.06 million
Jan 19, 7 AM $ 0.0276
+0.41%
$ 52.2 million $ 5.99 million
Jan 19, 6 AM $ 0.0275
+0.26%
$ 51.98 million $ 5.92 million
Jan 19, 5 AM $ 0.0274
-0.22%
$ 51.85 million $ 5.82 million
Jan 19, 4 AM $ 0.0275
-0.97%
$ 51.98 million $ 5.8 million
Jan 19, 3 AM $ 0.0278
+0.63%
$ 52.47 million $ 5.77 million